TXNs5
КупівліПродажі
50
Обсяг$5
Обсяг купівліОбсяг продажу
$5$0
Маркетмейкери4
ПокупціПродавці
40
Безпека
4 Попереджень
Обігова пропозиція
671,8996.71%
Загальна пропозиція671,899
Максимальна пропозиція10,000,000
Об'єднаний пулGRA92,910($1.0K)
Об'єднаний пулFIST10,046($1.0K)
Конвертер
1GRA
= $0.01125
?GRA
USD
Про
Goog Right AI Огляд
Goog Right AI (GRA) був запущений 04.29.2022 та зараз торгується за $0.01125. Обігова пропозиція Goog Right AI становить 671,899, а ринкова капіталізація — $7,563.35.
Ціна та ринкові показники Goog Right AI
За останні 24 години ціна Goog Right AI (GRA) змінилася на -7.5%, при цьому обсяг торгів склав $7,563.35. Відстежуйте ціну Goog Right AI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | GRA | FIST | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.23 | 20.96 | 0.033855 | $0.01125 | |||
13h ago | BUY | $0.23 | 20.00 | 0.033832 | $0.01171 | |||
13h ago | BUY | $4.49 | 377.72 | 0.007353 | $0.01189 | |||
13h ago | BUY | $0.11 | 9.08 | 0.031805 | $0.01214 | |||
13h ago | BUY | $0.14 | 11.57 | 0.032310 | $0.01217 | |||
2d ago | BUY | $0.15 | 12.53 | 0.032478 | $0.01243 | |||
2d ago | BUY | $0.12 | 9.72 | 0.031972 | $0.01274 | |||
3d ago | BUY | $<1 | 6.26 | 0.031280 | $0.01295 | |||
5d ago | SELL | $0.12 | 8.39 | 0.031921 | $0.01470 | |||
7d ago | BUY | $0.21 | 16.49 | 0.033416 | $0.01288 | |||
8d ago | BUY | $0.10 | 7.79 | 0.031641 | $0.01315 | |||
8d ago | BUY | $<1 | 7.37 | 0.031593 | $0.01348 | |||
8d ago | SELL | $0.11 | 7.24 | 0.031757 | $0.01534 | |||
9d ago | SELL | $0.24 | 16.53 | 0.033969 | $0.01510 | |||
9d ago | SELL | $0.17 | 11.71 | 0.032692 | $0.01462 | |||
9d ago | BUY | $0.21 | 16.52 | 0.033439 | $0.01316 | |||
10d ago | SELL | $0.20 | 13.66 | 0.033220 | $0.01466 | |||
10d ago | SELL | $0.15 | 11.16 | 0.032541 | $0.01427 | |||
12d ago | BUY | $0.41 | 33.69 | 0.036793 | $0.01243 | |||
14d ago | SELL | $0.42 | 28.38 | 0.036937 | $0.01486 | |||
14d ago | SELL | $0.10 | 7.73 | 0.031799 | $0.01400 | |||
15d ago | BUY | $0.25 | 21.05 | 0.034237 | $0.01229 | |||
15d ago | BUY | $0.11 | 9.34 | 0.031956 | $0.01279 | |||
15d ago | BUY | $0.27 | 21.36 | 0.034523 | $0.01300 | |||
17d ago | SELL | $0.12 | 8.25 | 0.032168 | $0.01538 | |||
18d ago | SELL | $5.02 | 336.41 | 0.008996 | $0.01492 | |||
18d ago | SELL | $0.13 | 9.26 | 0.032466 | $0.01486 | |||
18d ago | SELL | $0.29 | 20.20 | 0.035330 | $0.01464 | |||
18d ago | SELL | $0.28 | 20.24 | 0.035126 | $0.01404 | |||
18d ago | SELL | $0.17 | 13.28 | 0.033242 | $0.01346 | |||
19d ago | SELL | $0.28 | 22.02 | 0.035275 | $0.01312 | |||
19d ago | BUY | $0.75 | 64.89 | 0.001383 | $0.01169 | |||
20d ago | BUY | $4.82 | 381.78 | 0.008888 | $0.01263 | |||
20d ago | BUY | $0.81 | 62.30 | 0.001507 | $0.01300 | |||
21d ago | SELL | $0.23 | 14.77 | 0.034112 | $0.01568 | |||
21d ago | SELL | $0.27 | 17.69 | 0.034806 | $0.01528 | |||
21d ago | BUY | $0.71 | 53.05 | 0.001285 | $0.01338 | |||
21d ago | BUY | $0.14 | 9.55 | 0.032535 | $0.01470 | |||
21d ago | BUY | $0.68 | 46.23 | 0.001241 | $0.01490 | |||
21d ago | BUY | $5.25 | 343.20 | 0.009472 | $0.01532 | |||
21d ago | BUY | $0.19 | 12.70 | 0.033448 | $0.01566 | |||
21d ago | BUY | $0.34 | 21.84 | 0.035947 | $0.01592 | |||
21d ago | BUY | $0.21 | 13.02 | 0.033714 | $0.01669 | |||
22d ago | BUY | $0.13 | 7.65 | 0.032233 | $0.01730 | |||
22d ago | BUY | $0.10 | 6.04 | 0.031778 | $0.01747 | |||
23d ago | BUY | $0.16 | 9.41 | 0.032786 | $0.01778 | |||
23d ago | BUY | $0.17 | 9.58 | 0.032895 | $0.01818 | |||
24d ago | BUY | $6.04 | 329.33 | 0.01009 | $0.01836 | |||
24d ago | BUY | $0.22 | 12.05 | 0.033722 | $0.01849 | |||
24d ago | BUY | $<1 | 3.87 | 0.031231 | $0.01900 | |||
24d ago | BUY | $0.28 | 14.62 | 0.034685 | $0.01916 | |||
24d ago | BUY | $0.15 | 7.67 | 0.032542 | $0.01979 | |||
24d ago | BUY | $<1 | 4.62 | 0.031563 | $0.02021 | |||
24d ago | BUY | $0.55 | 27.14 | 0.039316 | $0.02059 | |||
24d ago | BUY | $9.16 | 447.27 | 0.01527 | $0.02048 | |||
24d ago | BUY | $2.03 | 100.06 | 0.003397 | $0.02036 | |||
24d ago | BUY | $10.92 | 540.09 | 0.01821 | $0.02023 | |||
24d ago | BUY | $3.02 | 150.52 | 0.005039 | $0.02008 | |||
24d ago | SELL | $486.93 | 19,457 | 0.8116 | $0.02502 | |||
24d ago | SELL | $3.02 | 96.16 | 0.005039 | $0.03143 | |||
24d ago | REMOVE | $719.12 | 22,766 | 1.19 | - | |||
25d ago | SELL | $0.23 | 7.01 | 0.033884 | $0.03309 | |||
25d ago | SELL | $8.40 | 251.50 | 0.01405 | $0.03340 | |||
25d ago | SELL | $0.57 | 17.85 | 0.039686 | $0.03241 | |||
25d ago | SELL | $0.19 | 6.46 | 0.033320 | $0.03067 | |||
25d ago | SELL | $0.14 | 4.84 | 0.032487 | $0.03068 | |||
25d ago | SELL | $0.12 | 3.94 | 0.032026 | $0.03068 | |||
26d ago | SELL | $0.45 | 16.04 | 0.037714 | $0.02827 | |||
26d ago | SELL | $0.31 | 10.99 | 0.035295 | $0.02826 | |||
27d ago | SELL | $0.16 | 5.84 | 0.032711 | $0.02760 | |||
27d ago | BUY | $0.51 | 21.21 | 0.038461 | $0.02420 | |||
28d ago | SELL | $0.47 | 16.59 | 0.037872 | $0.02868 | |||
28d ago | SELL | $0.40 | 14.78 | 0.036689 | $0.02734 | |||
28d ago | SELL | $7.05 | 257.34 | 0.01167 | $0.02742 | |||
28d ago | SELL | $0.96 | 36.43 | 0.001588 | $0.02642 | |||
28d ago | SELL | $0.28 | 11.30 | 0.034650 | $0.02492 | |||
28d ago | SELL | $0.24 | 10.04 | 0.033967 | $0.02407 | |||
28d ago | SELL | $0.27 | 11.45 | 0.034438 | $0.02360 | |||
28d ago | BUY | $0.32 | 16.18 | 0.035335 | $0.02009 | |||
28d ago | BUY | $0.43 | 21.06 | 0.037196 | $0.02087 | |||
28d ago | BUY | $6.48 | 300.07 | 0.01060 | $0.02160 | |||
28d ago | BUY | $0.11 | 5.25 | 0.031867 | $0.02172 | |||
28d ago | BUY | $<1 | 4.00 | 0.031466 | $0.02237 | |||
29d ago | BUY | $<1 | 2.71 | 0.031003 | $0.02247 | |||
29d ago | BUY | $0.40 | 18.03 | 0.036700 | $0.02262 | |||
29d ago | BUY | $0.25 | 10.70 | 0.034167 | $0.02372 | |||
29d ago | BUY | $0.56 | 23.18 | 0.039284 | $0.02432 | |||
29d ago | SELL | $0.22 | 7.67 | 0.033673 | $0.02898 | |||
29d ago | SELL | $0.19 | 6.78 | 0.033174 | $0.02834 | |||
29d ago | SELL | $0.22 | 8.26 | 0.033771 | $0.02776 | |||
29d ago | SELL | $0.36 | 13.58 | 0.036078 | $0.02714 | |||
29d ago | SELL | $7.27 | 268.06 | 0.01197 | $0.02713 | |||
29d ago | SELL | $0.28 | 10.85 | 0.034788 | $0.02646 | |||
29d ago | SELL | $0.43 | 17.14 | 0.037332 | $0.02564 | |||
29d ago | BUY | $0.99 | 46.20 | 0.001679 | $0.02162 | |||
29d ago | BUY | $7.21 | 335.79 | 0.01213 | $0.02149 | |||
29d ago | BUY | $0.80 | 33.13 | 0.001348 | $0.02418 | |||
29d ago | BUY | $5.99 | 231.08 | 0.01006 | $0.02594 | |||
29d ago | BUY | $0.23 | 8.92 | 0.033909 | $0.02614 | |||
29d ago | BUY | $0.91 | 34.31 | 0.001533 | $0.02675 |