Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs12
КупівліПродажі
57
Обсяг$4
Обсяг купівліОбсяг продажу
$2$2
Маркетмейкери7
ПокупціПродавці
37
Безпека
3 Попереджень
Обігова пропозиція
6,187.5892.82%
Загальна пропозиція6,266.00
Максимальна пропозиція6,666.00
Об'єднаний пулJESUS147.98($271)
Об'єднаний пулFIST4,743.80($271)
Конвертер
1JESUS
= $1.83
?JESUS
USD
Про
JESUS Огляд
JESUS (JESUS) був запущений 01.19.2022 та зараз торгується за $1.8355. Обігова пропозиція JESUS становить 6,187.58, а ринкова капіталізація — $11,357.3.
Ціна та ринкові показники JESUS
За останні 24 години ціна JESUS (JESUS) змінилася на -47.4%, при цьому обсяг торгів склав $11,357.3. Відстежуйте ціну JESUS на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | JESUS | FIST | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.13 | 0.07512 | 0.032276 | $1.83 | |||
7h ago | BUY | $0.16 | 0.08107 | 0.032656 | $1.98 | |||
10h ago | SELL | $0.15 | 0.05967 | 0.032516 | $2.55 | |||
11h ago | SELL | $0.29 | 0.1317 | 0.034928 | $2.24 | |||
13h ago | SELL | $<1 | 0.03212 | 0.031076 | $2.01 | |||
13h ago | SELL | $<1 | 0.01038 | 0.043481 | $2.01 | |||
13h ago | SELL | $0.15 | 0.07986 | 0.032569 | $1.94 | |||
17h ago | SELL | $0.38 | 0.2254 | 0.036491 | $1.72 | |||
18h ago | SELL | $0.54 | 0.3735 | 0.039057 | $1.44 | |||
18h ago | BUY | $0.59 | 0.7349 | 0.039914 | $0.80 | |||
18h ago | BUY | $0.74 | 0.5126 | 0.001245 | $1.45 | |||
18h ago | BUY | $0.39 | 0.1546 | 0.036581 | $2.54 | |||
2d ago | BUY | $0.13 | 0.03964 | 0.032252 | $3.48 | |||
2d ago | BUY | $0.36 | 0.1047 | 0.035936 | $3.48 | |||
4d ago | BUY | $<1 | 0.02367 | 0.031280 | $3.31 | |||
4d ago | BUY | $<1 | 0.004367 | 0.042361 | $3.31 | |||
4d ago | BUY | $<1 | 0.008235 | 0.044639 | $3.44 | |||
4d ago | BUY | $<1 | 0.02864 | 0.031609 | $3.43 | |||
4d ago | BUY | $<1 | 0.01656 | 0.049766 | $3.60 | |||
6d ago | BUY | $<1 | 0.01683 | 0.049904 | $3.70 | |||
11d ago | BUY | $<1 | 0.01628 | 0.049973 | $3.80 | |||
12d ago | SELL | $<1 | 0.01475 | 0.031051 | $4.48 | |||
12d ago | SELL | $<1 | 0.01421 | 0.049847 | $4.36 | |||
15d ago | BUY | $0.10 | 0.02955 | 0.031774 | $3.70 | |||
17d ago | SELL | $0.13 | 0.03012 | 0.032180 | $4.45 | |||
18d ago | BUY | $<1 | 0.02318 | 0.031381 | $3.64 | |||
18d ago | BUY | $<1 | 0.02039 | 0.031263 | $3.78 | |||
20d ago | SELL | $<1 | 0.002138 | 0.041643 | $4.47 | |||
20d ago | SELL | $<1 | 0.01224 | 0.049462 | $4.50 | |||
20d ago | SELL | $<1 | 0.01780 | 0.031329 | $4.37 | |||
20d ago | SELL | $<1 | 0.003990 | 0.042960 | $4.32 | |||
20d ago | SELL | $<1 | 0.01640 | 0.031192 | $4.24 | |||
20d ago | SELL | $0.10 | 0.02505 | 0.031766 | $4.10 | |||
20d ago | BUY | $35.41 | 9.02 | 0.05980 | $3.92 | |||
22d ago | SELL | $<1 | 0.01964 | 0.031388 | $3.94 | |||
22d ago | BUY | $<1 | 0.004449 | 0.042679 | $3.33 | |||
22d ago | BUY | $<1 | 0.003265 | 0.042014 | $3.42 | |||
23d ago | BUY | $0.15 | 0.04791 | 0.032976 | $3.32 | |||
24d ago | BUY | $0.12 | 0.03421 | 0.032180 | $3.55 | |||
24d ago | BUY | $<1 | 0.02406 | 0.031608 | $3.75 | |||
24d ago | BUY | $<1 | 0.009563 | 0.046486 | $3.79 | |||
24d ago | BUY | $0.14 | 0.03603 | 0.032532 | $3.89 | |||
24d ago | BUY | $<1 | 0.02014 | 0.031458 | $4.17 | |||
25d ago | BUY | $<1 | 0.003242 | 0.042404 | $4.33 | |||
25d ago | BUY | $<1 | 0.02085 | 0.031534 | $4.29 | |||
25d ago | BUY | $<1 | 0.01705 | 0.031271 | $4.36 | |||
25d ago | BUY | $<1 | 0.01417 | 0.031095 | $4.58 | |||
25d ago | BUY | $<1 | 0.003521 | 0.042745 | $4.62 | |||
25d ago | BUY | $<1 | 0.01300 | 0.031027 | $4.69 | |||
27d ago | BUY | $<1 | 0.01533 | 0.031226 | $4.81 | |||
27d ago | BUY | $<1 | 0.01408 | 0.031161 | $4.95 | |||
28d ago | SELL | $<1 | 0.003242 | 0.043089 | $5.68 | |||
28d ago | SELL | $<1 | 0.004102 | 0.043909 | $5.68 | |||
28d ago | SELL | $<1 | 0.01667 | 0.031620 | $5.80 | |||
28d ago | SELL | $0.15 | 0.02694 | 0.032543 | $5.63 | |||
28d ago | SELL | $<1 | 0.01768 | 0.031576 | $5.33 | |||
28d ago | SELL | $<1 | 0.003237 | 0.042803 | $5.16 | |||
29d ago | SELL | $<1 | 0.01350 | 0.031174 | $5.12 | |||
29d ago | SELL | $<1 | 0.01915 | 0.031627 | $5.00 | |||
1mo ago | BUY | $0.14 | 0.03316 | 0.032316 | $4.24 | |||
1mo ago | SELL | $0.36 | 0.07365 | 0.036056 | $4.97 | |||
1mo ago | SELL | $0.13 | 0.02907 | 0.032192 | $4.56 | |||
1mo ago | SELL | $0.11 | 0.02786 | 0.031973 | $4.29 | |||
1mo ago | SELL | $<1 | 0.01414 | 0.049727 | $4.19 | |||
1mo ago | SELL | $<1 | 0.01780 | 0.031186 | $4.05 | |||
1mo ago | BUY | $0.31 | 0.09002 | 0.035163 | $3.49 | |||
1mo ago | BUY | $<1 | 0.01065 | 0.046723 | $3.84 | |||
1mo ago | BUY | $<1 | 0.002440 | 0.041553 | $3.87 | |||
1mo ago | BUY | $<1 | 0.004198 | 0.042670 | $3.87 | |||
1mo ago | BUY | $<1 | 0.01962 | 0.031255 | $3.90 | |||
1mo ago | BUY | $0.14 | 0.03693 | 0.032453 | $4.04 | |||
1mo ago | SELL | $<1 | 0.01711 | 0.031390 | $4.92 | |||
1mo ago | SELL | $0.12 | 0.02577 | 0.032037 | $4.79 | |||
1mo ago | BUY | $0.31 | 0.08034 | 0.035199 | $3.85 | |||
1mo ago | BUY | $0.17 | 0.04508 | 0.033011 | $3.96 | |||
1mo ago | BUY | $<1 | 0.003675 | 0.043047 | $4.94 | |||
1mo ago | BUY | $0.30 | 0.05973 | 0.035097 | $5.06 | |||
1mo ago | SELL | $0.13 | 0.02167 | 0.032286 | $6.20 | |||
1mo ago | SELL | $<1 | 0.005620 | 0.045774 | $6.04 | |||
1mo ago | SELL | $0.17 | 0.02953 | 0.032988 | $5.95 | |||
1mo ago | SELL | $<1 | 0.01380 | 0.031297 | $5.51 | |||
1mo ago | BUY | $<1 | 0.01214 | 0.049881 | $4.62 | |||
1mo ago | BUY | $0.28 | 0.05847 | 0.034964 | $4.82 | |||
1mo ago | BUY | $0.10 | 0.02070 | 0.031744 | $4.83 | |||
1mo ago | BUY | $0.10 | 0.02071 | 0.031744 | $4.83 | |||
1mo ago | SELL | $34.33 | 6.83 | 0.05977 | $5.02 | |||
1mo ago | SELL | $31.36 | 5.79 | 0.05475 | $5.41 | |||
1mo ago | BUY | $0.46 | 0.08368 | 0.038115 | $5.55 | |||
1mo ago | SELL | $54.76 | 8.14 | 0.09628 | $6.72 | |||
1mo ago | BUY | $0.27 | 0.04131 | 0.034767 | $6.64 | |||
1mo ago | SELL | $57.04 | 7.98 | 0.09977 | $7.14 | |||
1mo ago | SELL | $27.41 | 3.45 | 0.04692 | $7.92 | |||
1mo ago | SELL | $0.42 | 0.05489 | 0.037270 | $7.81 | |||
1mo ago | SELL | $0.20 | 0.02844 | 0.033428 | $7.26 | |||
1mo ago | SELL | $0.16 | 0.02445 | 0.032742 | $6.79 | |||
1mo ago | BUY | $<1 | 0.01167 | 0.031081 | $5.62 | |||
1mo ago | SELL | $27.28 | 4.68 | 0.04492 | $5.82 | |||
1mo ago | BUY | $<1 | 0.01090 | 0.031032 | $5.72 | |||
1mo ago | BUY | $<1 | 0.004547 | 0.044492 | $6.03 | |||
1mo ago | BUY | $<1 | 0.043160 | 0.063132 | $6.05 |