TXNs201
КупівліПродажі
10596
Обсяг$56.1K
Обсяг купівліОбсяг продажу
$25.6K$30.5K
Маркетмейкери29
ПокупціПродавці
1420
Безпека
6 Попереджень
Обігова пропозиція
633,045,24599.99%
Загальна пропозиція633,045,245
Максимальна пропозиція633,045,269
Об'єднаний пулLMWR1,335,339($125.7K)
Об'єднаний пулWETH63.41($125.7K)
Конвертер
1LMWR
= $0.09434
?LMWR
USD
Про
LimeWire Token Огляд
LimeWire Token (LMWR) був запущений 05.15.2023 та зараз торгується за $0.09434. Обігова пропозиція LimeWire Token становить 633.05M, а ринкова капіталізація — $59.72M.
Ціна та ринкові показники LimeWire Token
За останні 24 години ціна LimeWire Token (LMWR) змінилася на -10.1%, при цьому обсяг торгів склав $59.72M. Відстежуйте ціну LimeWire Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | LMWR | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $106.06 | 1,124.21 | 0.05350 | $0.09434 | 1568 | ||
28m ago | BUY | $186.29 | 1,979.27 | 0.09397 | $0.09412 | 1568 | ||
32m ago | SELL | $1.63 | 17.50 | 0.038247 | $0.09338 | 11 | ||
2h ago | BUY | $183.91 | 1,961.94 | 0.09288 | $0.09374 | 1568 | ||
2h ago | SELL | $177.23 | 1,900.95 | 0.08945 | $0.09323 | |||
3h ago | BUY | $125.42 | 1,332.14 | 0.06309 | $0.09415 | 1568 | ||
3h ago | BUY | $125.18 | 1,330.78 | 0.06290 | $0.09406 | 1568 | ||
4h ago | SELL | $185.92 | 1,982.50 | 0.09318 | $0.09378 | 21 | ||
5h ago | SELL | $400.83 | 4,270.68 | 0.2016 | $0.09385 | 831 | ||
5h ago | BUY | $167.82 | 1,781.73 | 0.08480 | $0.09419 | 1568 | ||
5h ago | BUY | $134.31 | 1,433.32 | 0.06805 | $0.09370 | 1568 | ||
5h ago | SELL | $459.33 | 4,918.14 | 0.2327 | $0.09339 | |||
6h ago | BUY | $141.85 | 1,503.36 | 0.07175 | $0.09435 | 1568 | ||
6h ago | BUY | $175.05 | 1,856.45 | 0.08838 | $0.09429 | 1568 | ||
6h ago | BUY | $240.06 | 2,553.78 | 0.1211 | $0.09400 | 831 | ||
6h ago | BUY | $256.30 | 2,737.25 | 0.1293 | $0.09363 | 1568 | ||
6h ago | BUY | $260.35 | 2,792.08 | 0.1314 | $0.09324 | 1568 | ||
6h ago | SELL | $401.14 | 4,327.07 | 0.2026 | $0.09270 | 831 | ||
6h ago | SELL | $117.87 | 1,267.84 | 0.05963 | $0.09297 | 2304 | ||
6h ago | SELL | $890.90 | 9,505.64 | 0.4507 | $0.09372 | 2304 | ||
6h ago | BUY | $1,501.65 | 16,004 | 0.7597 | $0.09382 | 1568 | ||
6h ago | BUY | $875.08 | 9,505.64 | 0.4427 | $0.09205 | 2304 | ||
6h ago | SELL | $1,762.74 | 19,126 | 0.8918 | $0.09216 | 28 | ||
7h ago | BUY | $168.30 | 1,792.82 | 0.08518 | $0.09387 | 1568 | ||
7h ago | BUY | $369.82 | 3,956.35 | 0.1871 | $0.09347 | 1568 | ||
7h ago | SELL | $210.91 | 2,268.09 | 0.1065 | $0.09299 | 2745 | ||
7h ago | BUY | $245.16 | 2,624.50 | 0.1239 | $0.09341 | 1568 | ||
8h ago | BUY | $178.93 | 1,920.15 | 0.09039 | $0.09318 | |||
8h ago | BUY | $144.52 | 1,553.51 | 0.07294 | $0.09302 | 1568 | ||
9h ago | BUY | $200.81 | 2,171.71 | 0.1016 | $0.09246 | 1568 | ||
9h ago | SELL | $331.88 | 3,607.00 | 0.1680 | $0.09201 | |||
9h ago | BUY | $400.15 | 4,322.15 | 0.2025 | $0.09258 | 831 | ||
9h ago | SELL | $302.24 | 3,283.46 | 0.1527 | $0.09204 | 2745 | ||
9h ago | SELL | $321.21 | 3,472.18 | 0.1623 | $0.09251 | 831 | ||
9h ago | SELL | $321.37 | 3,464.10 | 0.1628 | $0.09277 | 831 | ||
10h ago | BUY | $158.17 | 1,695.42 | 0.08028 | $0.09329 | 1568 | ||
10h ago | SELL | $240.78 | 2,590.00 | 0.1220 | $0.09296 | 831 | ||
10h ago | SELL | $396.14 | 4,239.40 | 0.2007 | $0.09344 | 2745 | ||
10h ago | SELL | $454.01 | 4,825.78 | 0.2300 | $0.09408 | 831 | ||
10h ago | BUY | $374.76 | 3,957.66 | 0.1899 | $0.09469 | 2453 | ||
10h ago | BUY | $185.80 | 1,970.69 | 0.09414 | $0.09428 | 1568 | ||
10h ago | BUY | $181.38 | 1,928.45 | 0.09185 | $0.09405 | 1568 | ||
11h ago | SELL | $280.95 | 3,008.59 | 0.1425 | $0.09338 | 831 | ||
11h ago | SELL | $200.68 | 2,143.39 | 0.1019 | $0.09362 | 831 | ||
11h ago | SELL | $172.95 | 1,837.96 | 0.08769 | $0.09409 | |||
12h ago | SELL | $401.36 | 4,256.63 | 0.2040 | $0.09429 | 831 | ||
12h ago | SELL | $200.46 | 2,120.35 | 0.1021 | $0.09454 | 831 | ||
13h ago | SELL | $482.60 | 5,052.23 | 0.2446 | $0.09552 | 831 | ||
13h ago | BUY | $497.89 | 5,181.26 | 0.2523 | $0.09609 | |||
13h ago | BUY | $247.41 | 2,592.20 | 0.1255 | $0.09544 | |||
14h ago | SELL | $452.54 | 4,714.22 | 0.2272 | $0.09599 | 831 | ||
14h ago | SELL | $452.16 | 4,649.60 | 0.2257 | $0.09724 | 831 | ||
14h ago | BUY | $719.69 | 7,376.42 | 0.3595 | $0.09756 | 831 | ||
14h ago | BUY | $226.86 | 2,341.80 | 0.1133 | $0.09687 | 1568 | ||
14h ago | SELL | $203.85 | 2,115.88 | 0.1017 | $0.09634 | 67 | ||
14h ago | BUY | $234.09 | 2,415.79 | 0.1168 | $0.09690 | 1568 | ||
14h ago | BUY | $271.54 | 2,812.15 | 0.1354 | $0.09655 | 1568 | ||
14h ago | BUY | $276.66 | 2,877.58 | 0.1380 | $0.09614 | 1568 | ||
14h ago | BUY | $262.46 | 2,748.03 | 0.1312 | $0.09550 | 1568 | ||
14h ago | SELL | $280.83 | 2,950.50 | 0.1401 | $0.09518 | 831 | ||
15h ago | SELL | $360.90 | 3,794.72 | 0.1811 | $0.09510 | 831 | ||
15h ago | SELL | $401.00 | 4,194.56 | 0.2014 | $0.09559 | 831 | ||
15h ago | BUY | $94.06 | 976.99 | 0.04730 | $0.09628 | 1568 | ||
15h ago | BUY | $205.55 | 2,139.95 | 0.1033 | $0.09605 | 1568 | ||
15h ago | BUY | $185.07 | 1,930.27 | 0.09296 | $0.09588 | 1568 | ||
15h ago | BUY | $141.75 | 1,480.47 | 0.07111 | $0.09574 | 1568 | ||
16h ago | BUY | $196.02 | 2,049.86 | 0.09820 | $0.09563 | 1568 | ||
16h ago | SELL | $19.83 | 209.01 | 0.009940 | $0.09489 | |||
16h ago | BUY | $19.95 | 209.01 | 0.01000 | $0.09547 | |||
16h ago | SELL | $19.78 | 208.60 | 0.009920 | $0.09483 | |||
16h ago | SELL | $124.76 | 1,314.06 | 0.06256 | $0.09494 | 2745 | ||
16h ago | BUY | $19.92 | 208.60 | 0.01000 | $0.09552 | |||
16h ago | SELL | $19.79 | 208.60 | 0.009940 | $0.09488 | |||
16h ago | BUY | $19.91 | 208.60 | 0.01000 | $0.09545 | |||
16h ago | SELL | $581.31 | 6,099.51 | 0.2919 | $0.09530 | 2745 | ||
16h ago | SELL | $160.88 | 1,679.17 | 0.08083 | $0.09581 | 831 | ||
16h ago | SELL | $1,412.13 | 14,558 | 0.7095 | $0.09700 | 2745 | ||
16h ago | BUY | $2,900.01 | 30,068 | 1.45 | $0.09644 | |||
17h ago | SELL | $401.19 | 4,269.84 | 0.2017 | $0.09396 | 831 | ||
17h ago | BUY | $140.66 | 1,484.84 | 0.07071 | $0.09473 | 1568 | ||
17h ago | BUY | $79.95 | 846.15 | 0.04022 | $0.09449 | 831 | ||
17h ago | SELL | $76.59 | 815.68 | 0.03854 | $0.09390 | 2304 | ||
17h ago | BUY | $180.24 | 1,909.42 | 0.09069 | $0.09439 | 1568 | ||
17h ago | BUY | $164.43 | 1,747.10 | 0.08275 | $0.09411 | 1568 | ||
18h ago | BUY | $153.99 | 1,642.10 | 0.07758 | $0.09377 | 1568 | ||
18h ago | BUY | $136.68 | 1,461.65 | 0.06890 | $0.09351 | 1568 | ||
18h ago | BUY | $165.47 | 1,773.85 | 0.08341 | $0.09328 | 1568 | ||
18h ago | BUY | $180.72 | 1,941.42 | 0.09104 | $0.09308 | 1568 | ||
18h ago | SELL | $168.83 | 1,824.79 | 0.08505 | $0.09252 | 2745 | ||
18h ago | BUY | $176.39 | 1,894.98 | 0.08885 | $0.09308 | 1568 | ||
18h ago | BUY | $214.57 | 2,311.27 | 0.1080 | $0.09283 | 1568 | ||
18h ago | BUY | $125.44 | 1,354.55 | 0.06314 | $0.09260 | 1568 | ||
18h ago | BUY | $125.38 | 1,356.68 | 0.06311 | $0.09242 | 1568 | ||
18h ago | SELL | $61.58 | 671.37 | 0.03103 | $0.09172 | 2745 | ||
18h ago | SELL | $77.79 | 847.16 | 0.03919 | $0.09182 | 2745 | ||
18h ago | SELL | $40.58 | 441.86 | 0.02046 | $0.09184 | 2745 | ||
18h ago | SELL | $86.26 | 939.11 | 0.04354 | $0.09186 | 2745 | ||
18h ago | SELL | $84.78 | 922.39 | 0.04282 | $0.09191 | 2745 | ||
18h ago | BUY | $176.10 | 1,906.75 | 0.08899 | $0.09236 | 67 | ||
18h ago | SELL | $26.68 | 290.87 | 0.01347 | $0.09173 | 2745 |