TXNs297
КупівліПродажі
149148
Обсяг$1.7M
Обсяг купівліОбсяг продажу
$940.7K$804.8K
Маркетмейкери119
ПокупціПродавці
7180
Безпека
3 Попереджень
Обігова пропозиція
873,95299.99%
Загальна пропозиція873,952
Максимальна пропозиція873,975
Об'єднаний пулUNKNOWN-111,396($14.5M)
Об'єднаний пулWETH1,157.76($2.3M)
Конвертер
1UNKNOWN-1
= $1,277.88
?UNKNOWN-1
USD
Про
UNKNOWN-1 Огляд
UNKNOWN-1 (UNKNOWN-1) був запущений 05.05.2021 та зараз торгується за $1,277.88. Обігова пропозиція UNKNOWN-1 становить 873,952, а ринкова капіталізація — $1.12B.
Ціна та ринкові показники UNKNOWN-1
За останні 24 години ціна UNKNOWN-1 (UNKNOWN-1) змінилася на -0.4%, при цьому обсяг торгів склав $1.12B. Відстежуйте ціну UNKNOWN-1 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | UNKNOWN-1 | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $4,303.49 | 3.36 | 2.17 | $1,277.88 | 150 | ||
26m ago | BUY | $3,949.48 | 3.08 | 1.99 | $1,278.67 | 245 | ||
27m ago | BUY | $848.52 | 0.6637 | 0.4285 | $1,278.44 | 1960 | ||
27m ago | BUY | $3,409.41 | 2.66 | 1.72 | $1,278.29 | 5497 | ||
27m ago | BUY | $3,230.77 | 2.52 | 1.63 | $1,277.87 | 61 | ||
28m ago | BUY | $2,912.88 | 2.27 | 1.47 | $1,277.66 | 15 | ||
28m ago | BUY | $15,944.69 | 12.48 | 8.05 | $1,276.87 | 61 | ||
29m ago | BUY | $3,824.78 | 2.99 | 1.93 | $1,275.84 | 61 | ||
30m ago | BUY | $9,872.87 | 7.73 | 4.98 | $1,275.80 | 61 | ||
30m ago | REMOVE | $61,728.17 | 169.97 | 31.17 | - | |||
30m ago | SELL | $1,787.82 | 1.41 | 0.9029 | $1,267.96 | |||
30m ago | ADD | $63,010.67 | 168.97 | 31.82 | - | |||
1h ago | BUY | $2,781.20 | 2.18 | 1.40 | $1,274.61 | 15 | ||
1h ago | BUY | $8,407.88 | 6.59 | 4.24 | $1,274.87 | |||
1h ago | BUY | $8,080.89 | 6.34 | 4.08 | $1,274.30 | 61 | ||
1h ago | BUY | $3,125.39 | 2.45 | 1.57 | $1,274.30 | 61 | ||
1h ago | BUY | $5,426.41 | 4.25 | 2.73 | $1,274.82 | 61 | ||
1h ago | BUY | $6,131.02 | 4.79 | 3.08 | $1,279.37 | 2219 | ||
1h ago | BUY | $3,407.28 | 2.66 | 1.71 | $1,279.30 | 12 | ||
1h ago | BUY | $4,103.68 | 3.20 | 2.06 | $1,279.04 | 389 | ||
2h ago | BUY | $9,616.97 | 7.52 | 4.83 | $1,278.60 | 2219 | ||
2h ago | BUY | $3,800.75 | 2.97 | 1.91 | $1,278.13 | 327 | ||
2h ago | BUY | $17,426.75 | 13.64 | 8.75 | $1,277.53 | 61 | ||
2h ago | BUY | $21,458.70 | 16.81 | 10.78 | $1,276.17 | 61 | ||
2h ago | BUY | $1,306.15 | 1.02 | 0.6564 | $1,275.37 | 1543 | ||
2h ago | BUY | $2,139.27 | 1.68 | 1.07 | $1,273.37 | 1093 | ||
2h ago | BUY | $8,164.65 | 6.40 | 4.10 | $1,274.01 | 5497 | ||
2h ago | BUY | $10,921.32 | 8.57 | 5.49 | $1,273.35 | 2219 | ||
2h ago | SELL | $3,207.78 | 2.52 | 1.60 | $1,268.22 | 76 | ||
2h ago | SELL | $3,373.60 | 2.65 | 1.69 | $1,268.48 | 12 | ||
2h ago | SELL | $5,173.59 | 4.07 | 2.59 | $1,269.56 | 61 | ||
2h ago | SELL | $4,265.95 | 3.36 | 2.13 | $1,269.59 | 95 | ||
2h ago | SELL | $1,000.53 | 0.7885 | 0.5022 | $1,268.85 | 78 | ||
2h ago | SELL | $3,205.82 | 2.52 | 1.60 | $1,269.00 | 77 | ||
2h ago | SELL | $0.85 | 0.036752 | 0.034301 | $1,269.10 | |||
2h ago | SELL | $2,389.60 | 1.88 | 1.19 | $1,269.18 | 100 | ||
2h ago | SELL | $3,206.97 | 2.52 | 1.61 | $1,269.13 | 50 | ||
2h ago | SELL | $2,908.42 | 2.29 | 1.46 | $1,269.34 | 5497 | ||
2h ago | SELL | $46.09 | 0.03630 | 0.02314 | $1,269.45 | 663 | ||
2h ago | SELL | $2,389.54 | 1.88 | 1.19 | $1,269.53 | 64 | ||
3h ago | SELL | $3,204.83 | 2.52 | 1.61 | $1,268.09 | 88 | ||
3h ago | SELL | $2,557.54 | 2.01 | 1.28 | $1,268.29 | 61 | ||
3h ago | BUY | $1,527.20 | 1.19 | 0.7677 | $1,275.97 | 28 | ||
3h ago | SELL | $11,620.35 | 9.15 | 5.84 | $1,268.68 | 61 | ||
3h ago | SELL | $3,803.10 | 2.99 | 1.91 | $1,269.21 | 5497 | ||
3h ago | SELL | $7,353.61 | 5.79 | 3.69 | $1,269.40 | 381 | ||
3h ago | SELL | $2,225.95 | 1.75 | 1.11 | $1,269.24 | |||
3h ago | SELL | $7,087.18 | 5.58 | 3.56 | $1,269.57 | 5497 | ||
3h ago | SELL | $3,652.92 | 2.87 | 1.83 | $1,269.85 | 363 | ||
3h ago | SELL | $1,602.15 | 1.26 | 0.8059 | $1,270.03 | 68 | ||
3h ago | SELL | $1,570.91 | 1.23 | 0.7910 | $1,268.84 | 5497 | ||
3h ago | SELL | $3,652.52 | 2.87 | 1.83 | $1,268.82 | 338 | ||
3h ago | SELL | $3,205.40 | 2.52 | 1.61 | $1,269.06 | 65 | ||
3h ago | BUY | $4,102.90 | 3.20 | 2.05 | $1,280.88 | 222 | ||
3h ago | BUY | $12,377.00 | 9.65 | 6.20 | $1,282.30 | 61 | ||
3h ago | BUY | $2,299.32 | 1.79 | 1.15 | $1,281.79 | 2219 | ||
3h ago | BUY | $15,695.56 | 12.25 | 7.86 | $1,280.68 | 61 | ||
3h ago | BUY | $4,898.40 | 3.83 | 2.45 | $1,278.63 | 12 | ||
3h ago | BUY | $3,855.23 | 3.01 | 1.93 | $1,278.56 | 15 | ||
3h ago | BUY | $3,499.25 | 2.73 | 1.75 | $1,278.32 | |||
3h ago | BUY | $3,950.87 | 3.09 | 1.98 | $1,277.45 | 306 | ||
3h ago | BUY | $2,482.72 | 1.94 | 1.24 | $1,274.54 | |||
3h ago | BUY | $787.81 | 0.6180 | 0.3962 | $1,274.75 | 2219 | ||
4h ago | BUY | $3,970.00 | 3.11 | 1.99 | $1,275.03 | 2219 | ||
4h ago | BUY | $5,498.63 | 4.31 | 2.76 | $1,274.76 | |||
4h ago | SELL | $421.10 | 0.3323 | 0.2117 | $1,267.00 | |||
4h ago | BUY | $3,662.33 | 2.87 | 1.84 | $1,274.53 | 61 | ||
4h ago | BUY | $1,840.50 | 1.44 | 0.9253 | $1,274.33 | 2219 | ||
4h ago | BUY | $3,418.54 | 2.68 | 1.71 | $1,274.15 | 5497 | ||
4h ago | BUY | $4,261.56 | 3.34 | 2.14 | $1,273.56 | 95 | ||
4h ago | BUY | $4,098.71 | 3.22 | 2.06 | $1,272.41 | 266 | ||
4h ago | BUY | $3,800.23 | 2.99 | 1.91 | $1,270.49 | 378 | ||
4h ago | BUY | $14,996.86 | 11.80 | 7.55 | $1,269.84 | 2219 | ||
4h ago | BUY | $1,187.61 | 0.9356 | 0.5984 | $1,269.28 | 1800 | ||
4h ago | BUY | $3,201.98 | 2.52 | 1.61 | $1,269.13 | 65 | ||
4h ago | BUY | $5,467.90 | 4.31 | 2.75 | $1,268.58 | 402 | ||
4h ago | BUY | $842.22 | 0.6640 | 0.4244 | $1,268.36 | 664 | ||
4h ago | BUY | $2,654.90 | 2.09 | 1.33 | $1,268.24 | 76 | ||
4h ago | SELL | $30,879.93 | 24.49 | 15.57 | $1,260.71 | 29 | ||
4h ago | SELL | $1,372.79 | 1.08 | 0.6915 | $1,263.32 | 5497 | ||
4h ago | SELL | $3,805.48 | 3.01 | 1.91 | $1,263.49 | 402 | ||
4h ago | SELL | $3,957.75 | 3.13 | 1.99 | $1,264.24 | 358 | ||
4h ago | SELL | $176.20 | 0.1393 | 0.08870 | $1,264.71 | 27 | ||
4h ago | REMOVE | $27,929.58 | 3.86 | 14.05 | - | |||
4h ago | SELL | $1,193.78 | 0.9416 | 0.5995 | $1,267.76 | 18 | ||
4h ago | SELL | $8,440.75 | 6.66 | 4.24 | $1,266.44 | 378 | ||
4h ago | SELL | $3,758.92 | 2.96 | 1.89 | $1,266.17 | 1177 | ||
4h ago | SELL | $145.47 | 0.1148 | 0.07320 | $1,266.13 | 104 | ||
5h ago | BUY | $3,730.10 | 2.94 | 1.88 | $1,265.84 | 6766 | ||
5h ago | BUY | $2,385.52 | 1.88 | 1.20 | $1,265.63 | 74 | ||
5h ago | BUY | $3,651.38 | 2.88 | 1.84 | $1,265.43 | 312 | ||
5h ago | BUY | $13,375.25 | 10.58 | 6.77 | $1,264.03 | 61 | ||
5h ago | BUY | $9,767.72 | 7.73 | 4.94 | $1,263.28 | 100 | ||
5h ago | BUY | $9,418.54 | 7.45 | 4.77 | $1,262.70 | 88 | ||
5h ago | BUY | $14,984.10 | 11.87 | 7.59 | $1,261.90 | 2219 | ||
5h ago | BUY | $14,995.63 | 11.89 | 7.59 | $1,260.87 | 2219 | ||
5h ago | BUY | $2,237.86 | 1.77 | 1.13 | $1,261.87 | 15 | ||
5h ago | BUY | $3,652.93 | 2.89 | 1.84 | $1,261.96 | 381 | ||
5h ago | BUY | $2,489.47 | 1.97 | 1.25 | $1,262.34 | |||
5h ago | SELL | $806.21 | 0.6413 | 0.4069 | $1,257.00 |