TXNs443
КупівліПродажі
244199
Обсяг$2.6M
Обсяг купівліОбсяг продажу
$1.5M$1.1M
Маркетмейкери128
ПокупціПродавці
8989
Обігова пропозиція
874,22199.99%
Загальна пропозиція874,221
Максимальна пропозиція874,244
Об'єднаний пулUNKNOWN-111,735($14.2M)
Об'єднаний пулWETH950.41($1.8M)
Конвертер
1UNKNOWN-1
= $1,210.77
?UNKNOWN-1
USD
Про
UNKNOWN-1 Огляд
UNKNOWN-1 (UNKNOWN-1) був запущений 05.05.2021 та зараз торгується за $1,210.78. Обігова пропозиція UNKNOWN-1 становить 874,221, а ринкова капіталізація — $1.06B.
Ціна та ринкові показники UNKNOWN-1
За останні 24 години ціна UNKNOWN-1 (UNKNOWN-1) змінилася на +3.1%, при цьому обсяг торгів склав $1.06B. Відстежуйте ціну UNKNOWN-1 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | UNKNOWN-1 | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $3,952.08 | 3.26 | 2.04 | $1,210.77 | 257 | ||
3m ago | SELL | $3,950.66 | 3.26 | 2.04 | $1,210.83 | 274 | ||
3m ago | SELL | $4,102.82 | 3.38 | 2.12 | $1,211.10 | 269 | ||
17m ago | BUY | $47.02 | 0.03854 | 0.02433 | $1,219.99 | 17 | ||
19m ago | SELL | $7,952.58 | 6.55 | 4.11 | $1,212.82 | |||
19m ago | SELL | $3,818.46 | 3.14 | 1.97 | $1,213.21 | |||
21m ago | SELL | $49,739.38 | 40.95 | 25.75 | $1,214.36 | 6648 | ||
22m ago | SELL | $13,312.57 | 10.94 | 6.89 | $1,216.46 | 252 | ||
22m ago | SELL | $6,257.32 | 5.14 | 3.23 | $1,217.11 | 286 | ||
22m ago | SELL | $15,184.25 | 12.46 | 7.86 | $1,217.82 | 92 | ||
22m ago | SELL | $4,262.17 | 3.49 | 2.20 | $1,218.47 | 274 | ||
25m ago | SELL | $2,874.44 | 2.35 | 1.48 | $1,218.71 | 274 | ||
26m ago | SELL | $3,049.61 | 2.50 | 1.57 | $1,218.75 | 53 | ||
27m ago | SELL | $3,951.87 | 3.24 | 2.04 | $1,218.99 | 200 | ||
36m ago | SELL | $7,439.50 | 6.10 | 3.85 | $1,219.56 | 50 | ||
36m ago | SELL | $1,012.62 | 0.8300 | 0.5242 | $1,220.02 | |||
51m ago | REMOVE | $872,675 | 68.01 | 452.83 | - | |||
51m ago | BUY | $10,252.25 | 8.37 | 5.32 | $1,224.46 | |||
51m ago | ADD | $863,505 | 75.52 | 448.08 | - | |||
1h ago | SELL | $4,265.23 | 3.50 | 2.21 | $1,216.65 | 274 | ||
1h ago | SELL | $3,652.37 | 3.00 | 1.89 | $1,216.87 | 257 | ||
1h ago | SELL | $3,204.93 | 2.63 | 1.66 | $1,216.48 | 61 | ||
1h ago | SELL | $6,102.84 | 5.01 | 3.17 | $1,216.79 | 216 | ||
1h ago | SELL | $12,812.53 | 10.51 | 6.64 | $1,218.53 | 87 | ||
1h ago | SELL | $2,239.24 | 1.83 | 1.16 | $1,219.33 | 1648 | ||
1h ago | SELL | $5,007.61 | 4.10 | 2.59 | $1,219.57 | 378 | ||
1h ago | SELL | $9,197.10 | 7.53 | 4.77 | $1,220.05 | 5308 | ||
1h ago | SELL | $3,653.72 | 2.99 | 1.89 | $1,220.47 | 278 | ||
1h ago | SELL | $1,125.50 | 0.9220 | 0.5839 | $1,220.63 | 76 | ||
1h ago | SELL | $3,802.96 | 3.11 | 1.97 | $1,220.80 | 244 | ||
1h ago | SELL | $2,386.68 | 1.95 | 1.23 | $1,221.00 | 50 | ||
1h ago | SELL | $3,073.77 | 2.51 | 1.59 | $1,221.19 | 43 | ||
1h ago | SELL | $3,203.33 | 2.62 | 1.66 | $1,221.39 | 49 | ||
1h ago | SELL | $2,746.73 | 2.24 | 1.42 | $1,221.70 | 503 | ||
2h ago | SELL | $3,802.27 | 3.11 | 1.97 | $1,221.92 | 286 | ||
2h ago | SELL | $12,617.19 | 10.32 | 6.54 | $1,222.31 | 5308 | ||
2h ago | SELL | $5,162.10 | 4.22 | 2.67 | $1,222.90 | 269 | ||
2h ago | SELL | $4,403.26 | 3.59 | 2.28 | $1,223.22 | 377 | ||
2h ago | SELL | $1,988.41 | 1.62 | 1.03 | $1,223.43 | 5308 | ||
2h ago | BUY | $1,760.45 | 1.42 | 0.9129 | $1,231.44 | 2093 | ||
2h ago | BUY | $649.72 | 0.5277 | 0.3370 | $1,231.07 | |||
2h ago | SELL | $1,919.67 | 1.56 | 0.9953 | $1,224.22 | 5308 | ||
2h ago | SELL | $4,108.40 | 3.35 | 2.13 | $1,224.43 | 58 | ||
2h ago | SELL | $7,665.93 | 6.25 | 3.97 | $1,224.82 | 318 | ||
2h ago | SELL | $3,801.39 | 3.10 | 1.97 | $1,224.28 | 371 | ||
2h ago | SELL | $3,505.62 | 2.86 | 1.81 | $1,224.87 | 378 | ||
2h ago | SELL | $997.01 | 0.8137 | 0.5171 | $1,225.14 | |||
2h ago | SELL | $5,164.88 | 4.21 | 2.67 | $1,225.84 | 269 | ||
2h ago | SELL | $17,453.40 | 14.22 | 9.04 | $1,226.65 | 5308 | ||
2h ago | SELL | $1,849.97 | 1.50 | 0.9589 | $1,227.54 | 1078 | ||
2h ago | BUY | $3,648.01 | 2.95 | 1.89 | $1,233.93 | 332 | ||
3h ago | BUY | $5,640.67 | 4.57 | 2.92 | $1,232.59 | 77 | ||
3h ago | BUY | $1,883.92 | 1.52 | 0.9782 | $1,232.19 | 10 | ||
3h ago | BUY | $14,981.35 | 12.16 | 7.77 | $1,231.59 | 2093 | ||
3h ago | BUY | $14,086.45 | 11.44 | 7.31 | $1,230.47 | 5308 | ||
3h ago | BUY | $4,247.92 | 3.45 | 2.20 | $1,229.46 | 371 | ||
3h ago | BUY | $1,299.02 | 1.05 | 0.6748 | $1,229.28 | 1537 | ||
3h ago | SELL | $3,501.05 | 2.86 | 1.82 | $1,220.07 | 371 | ||
3h ago | SELL | $1,608.53 | 1.31 | 0.8369 | $1,220.24 | 1783 | ||
3h ago | SELL | $17,541.72 | 14.36 | 9.12 | $1,220.88 | 5308 | ||
3h ago | SELL | $290.16 | 0.2374 | 0.1509 | $1,221.98 | |||
3h ago | BUY | $2,279.27 | 1.85 | 1.18 | $1,230.43 | 2093 | ||
3h ago | BUY | $4,333.81 | 3.51 | 2.25 | $1,231.23 | 2093 | ||
3h ago | BUY | $2,386.61 | 1.93 | 1.23 | $1,231.06 | 90 | ||
3h ago | BUY | $1,758.78 | 1.42 | 0.9131 | $1,230.92 | 66 | ||
3h ago | BUY | $9,762.34 | 7.93 | 5.06 | $1,230.55 | 80 | ||
3h ago | BUY | $2,201.06 | 1.78 | 1.14 | $1,230.15 | 98 | ||
3h ago | BUY | $5,327.27 | 4.33 | 2.76 | $1,229.90 | 5308 | ||
3h ago | BUY | $4,396.93 | 3.57 | 2.28 | $1,229.14 | 291 | ||
3h ago | BUY | $4,093.06 | 3.33 | 2.12 | $1,228.85 | 274 | ||
3h ago | BUY | $4,563.56 | 3.71 | 2.37 | $1,228.03 | 75 | ||
3h ago | BUY | $15,004.62 | 12.22 | 7.79 | $1,227.37 | 2093 | ||
3h ago | BUY | $14,998.62 | 12.23 | 7.79 | $1,226.01 | 2093 | ||
3h ago | BUY | $19,383.34 | 15.83 | 10.08 | $1,223.97 | 5308 | ||
3h ago | BUY | $8,901.34 | 7.27 | 4.63 | $1,222.89 | 289 | ||
3h ago | BUY | $9,490.83 | 7.76 | 4.93 | $1,222.09 | 5308 | ||
3h ago | BUY | $4,998.37 | 4.09 | 2.60 | $1,221.60 | 274 | ||
3h ago | BUY | $10,024.16 | 8.20 | 5.21 | $1,221.10 | 4482 | ||
3h ago | BUY | $5,915.43 | 4.84 | 3.07 | $1,219.68 | 5308 | ||
4h ago | BUY | $3,394.85 | 2.78 | 1.76 | $1,218.88 | 1479 | ||
4h ago | BUY | $13,512.12 | 11.09 | 7.03 | $1,218.31 | 378 | ||
4h ago | BUY | $1,071.70 | 0.8799 | 0.5581 | $1,217.88 | |||
4h ago | BUY | $6,835.60 | 5.61 | 3.55 | $1,217.84 | 5308 | ||
4h ago | BUY | $3,796.53 | 3.11 | 1.97 | $1,217.09 | 244 | ||
4h ago | BUY | $1,363.37 | 1.12 | 0.7105 | $1,216.28 | 2093 | ||
4h ago | BUY | $4,701.03 | 3.86 | 2.44 | $1,216.08 | 285 | ||
4h ago | BUY | $3,127.05 | 2.57 | 1.62 | $1,215.80 | 5308 | ||
4h ago | BUY | $4,253.96 | 3.50 | 2.21 | $1,215.25 | 106 | ||
4h ago | BUY | $2,755.58 | 2.26 | 1.43 | $1,215.02 | 2093 | ||
4h ago | SELL | $6,417.92 | 5.28 | 3.32 | $1,215.30 | 396 | ||
4h ago | SELL | $9,773.72 | 8.03 | 5.06 | $1,215.83 | 274 | ||
4h ago | SELL | $4,405.00 | 3.62 | 2.28 | $1,216.31 | 286 | ||
4h ago | SELL | $3,052.54 | 2.50 | 1.58 | $1,216.55 | 200 | ||
4h ago | SELL | $4,102.81 | 3.37 | 2.12 | $1,216.79 | 307 | ||
4h ago | SELL | $12,801.34 | 10.51 | 6.63 | $1,217.33 | 65 | ||
4h ago | SELL | $3,307.57 | 2.71 | 1.71 | $1,217.86 | 72 | ||
4h ago | SELL | $5,785.27 | 4.74 | 2.99 | $1,218.16 | 321 | ||
4h ago | SELL | $37,007.85 | 30.34 | 19.17 | $1,219.59 | 5308 | ||
4h ago | SELL | $5,939.42 | 4.86 | 3.07 | $1,221.02 | 378 | ||
4h ago | SELL | $8,648.74 | 7.08 | 4.48 | $1,221.50 | 5308 |