TXNs2
КупівліПродажі
20
Обсяг$407
Обсяг купівліОбсяг продажу
$407$0
Маркетмейкери2
ПокупціПродавці
20
Безпека
5 Попереджень
Обігова пропозиція
27,104,283100%
Загальна пропозиція27,104,283
Максимальна пропозиція27,104,283
Об'єднаний пулUSDA3,458,791($3.4M)
Об'єднаний пулANGLE42,898($652)
Конвертер
1USDA
= $0.97
?USDA
USD
Про
USDA Огляд
USDA (USDA) був запущений 03.06.2025 та зараз торгується за $0.9744. Обігова пропозиція USDA становить 27.10M, а ринкова капіталізація — $26.41M.
Ціна та ринкові показники USDA
За останні 24 години ціна USDA (USDA) змінилася на -1.0%, при цьому обсяг торгів склав $26.41M. Відстежуйте ціну USDA на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | USDA | ANGLE | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $377.19 | 387.09 | 0.1875 | $0.97 | |||
19h ago | BUY | $29.73 | 30.20 | 0.01496 | $0.98 | |||
2d ago | BUY | $228.47 | 233.30 | 0.1156 | $0.97 | |||
2d ago | BUY | $15.79 | 16.14 | 0.007991 | $0.97 | |||
2d ago | SELL | $0.18 | 0.2000 | 0.049221 | $0.90 | |||
2d ago | REMOVE | $522,187 | 3,459,455 | 265.23 | - | |||
2d ago | SELL | $6.82 | 6.82 | 0.003501 | $1.00 | |||
3d ago | SELL | $1.49 | 1.45 | 0.037542 | $1.02 | |||
3d ago | SELL | $2.18 | 2.10 | 0.001101 | $1.03 | |||
3d ago | BUY | $185.79 | 179.63 | 0.09437 | $1.03 | |||
3d ago | BUY | $10,911.60 | 10,556 | 5.54 | $1.03 | |||
3d ago | BUY | $605.04 | 582.49 | 0.3060 | $1.03 | |||
3d ago | BUY | $187.25 | 193.42 | 0.09395 | $0.96 | |||
4d ago | SELL | $9.41 | 9.33 | 0.004689 | $1.00 | |||
4d ago | SELL | $1.51 | 1.54 | 0.037810 | $0.98 | |||
5d ago | BUY | $9,983.76 | 10,129 | 5.15 | $0.98 | |||
5d ago | BUY | $5,963.17 | 6,221.60 | 3.16 | $0.95 | |||
5d ago | BUY | $14,993.30 | 15,582 | 7.92 | $0.96 | |||
6d ago | SELL | $14,949.13 | 15,379 | 7.77 | $0.97 | |||
6d ago | BUY | $4,661.13 | 4,675.02 | 2.40 | $0.99 | |||
6d ago | BUY | $119,640 | 120,004 | 61.60 | $0.99 | |||
6d ago | SELL | $1.61 | 1.63 | 0.038308 | $0.99 | |||
6d ago | SELL | $4.91 | 4.96 | 0.002543 | $0.98 | |||
6d ago | BUY | $89.87 | 90.29 | 0.04693 | $0.99 | |||
6d ago | BUY | $489.31 | 493.00 | 0.2569 | $0.99 | |||
6d ago | BUY | $188.03 | 182.48 | 0.09826 | $1.03 | |||
7d ago | SELL | $1.48 | 1.52 | 0.037762 | $0.97 | |||
7d ago | SELL | $2.77 | 2.81 | 0.001453 | $0.98 | |||
8d ago | BUY | $243.11 | 243.19 | 0.1258 | $0.99 | |||
9d ago | BUY | $27.32 | 31.56 | 0.01429 | $0.86 | |||
9d ago | BUY | $33.53 | 38.73 | 0.01754 | $0.86 | |||
9d ago | BUY | $41,607.42 | 42,084 | 21.63 | $0.98 | |||
9d ago | BUY | $246.18 | 247.19 | 0.1279 | $0.99 | |||
9d ago | SELL | $2.63 | 2.66 | 0.001371 | $0.99 | |||
9d ago | BUY | $290.42 | 291.58 | 0.1520 | $0.99 | |||
9d ago | SELL | $1.01 | 1.02 | 0.035343 | $0.99 | |||
10d ago | SELL | $2.81 | 2.85 | 0.001499 | $0.98 | |||
10d ago | BUY | $138.99 | 140.61 | 0.07540 | $0.98 | |||
10d ago | SELL | $2.08 | 2.10 | 0.001113 | $0.98 | |||
11d ago | SELL | $2.03 | 2.05 | 0.001084 | $0.99 | |||
11d ago | BUY | $169.35 | 175.91 | 0.09105 | $0.96 | |||
11d ago | BUY | $587.86 | 605.67 | 0.3135 | $0.97 | |||
11d ago | BUY | $110.51 | 112.42 | 0.05819 | $0.98 | |||
11d ago | BUY | $178.30 | 181.41 | 0.09390 | $0.98 | |||
11d ago | SELL | $1.64 | 1.64 | 0.038549 | $1.00 | |||
12d ago | BUY | $156.69 | 156.99 | 0.08184 | $0.99 | |||
12d ago | BUY | $187.30 | 188.00 | 0.09800 | $0.99 | |||
12d ago | BUY | $3,903.49 | 3,901.68 | 2.03 | $1.00 | |||
12d ago | BUY | $91.74 | 91.06 | 0.04747 | $1.00 | |||
12d ago | BUY | $778.78 | 772.93 | 0.4029 | $1.00 | |||
12d ago | BUY | $565.40 | 572.00 | 0.2981 | $0.98 | |||
12d ago | BUY | $350.88 | 350.60 | 0.1827 | $1.00 | |||
13d ago | BUY | $20.51 | 20.67 | 0.01081 | $0.99 | |||
13d ago | BUY | $91.85 | 92.46 | 0.04841 | $0.99 | |||
13d ago | BUY | $570.48 | 574.38 | 0.3046 | $0.99 | |||
13d ago | BUY | $718.30 | 739.16 | 0.3878 | $0.97 | |||
13d ago | BUY | $251.64 | 253.03 | 0.1338 | $0.99 | |||
13d ago | BUY | $196.38 | 196.66 | 0.1041 | $0.99 | |||
13d ago | BUY | $109.56 | 110.37 | 0.05836 | $0.99 | |||
13d ago | SELL | $4.39 | 4.42 | 0.002317 | $0.99 | |||
13d ago | BUY | $470.50 | 539.04 | 0.2520 | $0.87 | |||
13d ago | BUY | $643.79 | 717.67 | 0.3355 | $0.89 | |||
13d ago | SELL | $599.24 | 618.37 | 0.2873 | $0.96 | |||
13d ago | SELL | $1.27 | 1.29 | 0.036043 | $0.98 | |||
13d ago | BUY | $4,299.02 | 4,369.45 | 2.05 | $0.98 | |||
13d ago | BUY | $811.27 | 825.17 | 0.3878 | $0.98 | |||
13d ago | BUY | $3,097.39 | 3,117.53 | 1.46 | $0.99 | |||
14d ago | BUY | $204.64 | 210.77 | 0.09905 | $0.97 | |||
14d ago | BUY | $382.39 | 395.49 | 0.1858 | $0.96 | |||
14d ago | BUY | $840.82 | 881.76 | 0.4143 | $0.95 | |||
14d ago | SELL | $6.98 | 7.59 | 0.003463 | $0.92 | |||
14d ago | BUY | $443.17 | 450.55 | 0.2067 | $0.98 | |||
15d ago | BUY | $1,398.16 | 1,408.53 | 0.6462 | $0.99 | |||
15d ago | BUY | $1,567.86 | 1,591.78 | 0.7225 | $0.98 | |||
16d ago | SELL | $1.77 | 1.91 | 0.038303 | $0.92 | |||
16d ago | SELL | $1.59 | 1.71 | 0.037482 | $0.93 | |||
16d ago | SELL | $1.32 | 1.41 | 0.036198 | $0.93 | |||
16d ago | SELL | $2.40 | 2.52 | 0.001119 | $0.95 | |||
16d ago | BUY | $151,913 | 156,519 | 69.90 | $0.97 | |||
16d ago | BUY | $4,584.51 | 4,677.47 | 2.08 | $0.98 | |||
16d ago | BUY | $3,153.67 | 3,218.53 | 1.43 | $0.97 | |||
16d ago | BUY | $127,727 | 130,438 | 58.24 | $0.97 | |||
16d ago | SELL | $1.62 | 1.65 | 0.037401 | $0.97 | |||
17d ago | BUY | $413.78 | 416.26 | 0.1870 | $0.99 | |||
17d ago | BUY | $1,654.41 | 1,669.95 | 0.7505 | $0.99 | |||
17d ago | BUY | $1,271.03 | 1,284.83 | 0.5774 | $0.98 | |||
17d ago | BUY | $6,378.10 | 6,334.68 | 2.84 | $1.00 | |||
17d ago | BUY | $3,159.96 | 3,138.48 | 1.41 | $1.00 | |||
17d ago | BUY | $3,344.76 | 3,295.96 | 1.48 | $1.01 | |||
17d ago | SELL | $0.41 | 0.5000 | 0.031856 | $0.83 | |||
17d ago | REMOVE | $7.43 | 7.34 | 0.003292 | - | |||
17d ago | REMOVE | $2,050.28 | 97,970 | 0.9095 | - | |||
17d ago | BUY | $2,222.76 | 2,030.01 | 0.9853 | $1.09 | |||
17d ago | ADD | $10.46 | 10.00 | 0.004643 | - |