TXNs93
КупівліПродажі
2469
Обсяг$1.0M
Обсяг купівліОбсяг продажу
$787.8K$231.8K
Маркетмейкери66
ПокупціПродавці
1259
Безпека
2 Попереджень
Обігова пропозиція
977,365,619100%
Загальна пропозиція977,365,619
Максимальна пропозиція977,365,619
Об'єднаний пулUSD019,215($19.2K)
Об'єднаний пулUSDT424,840($424.8K)
Конвертер
1USD0
= $0.99
?USD0
USD
Про
Usual USD Огляд
Usual USD (USD0) був запущений 01.08.2025 та зараз торгується за $0.9983. Обігова пропозиція Usual USD становить 977.37M, а ринкова капіталізація — $975.77M.
Ціна та ринкові показники Usual USD
За останні 24 години ціна Usual USD (USD0) змінилася на +0.09%, при цьому обсяг торгів склав $975.77M. Відстежуйте ціну Usual USD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | USD0 | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $14.65 | 14.67 | 0.007392 | $0.99 | 21 | ||
49m ago | BUY | $18,007.73 | 18,034 | 9.09 | $0.99 | 10 | ||
50m ago | BUY | $37,788.42 | 37,845 | 19.08 | $0.99 | 10 | ||
50m ago | ADD | $2,867.11 | 1,493.27 | 1.44 | - | |||
50m ago | BUY | $1,490.98 | 1,493.27 | 0.7531 | $0.99 | |||
1h ago | SELL | $8.41 | 8.43 | 0.004252 | $0.99 | |||
2h ago | SELL | $20.92 | 20.95 | 0.01052 | $0.99 | |||
3h ago | SELL | $26,658.29 | 26,704 | 13.40 | $0.99 | 25 | ||
3h ago | SELL | $84.40 | 84.55 | 0.04251 | $0.99 | 175 | ||
4h ago | SELL | $15.20 | 15.23 | 0.007634 | $0.99 | |||
4h ago | SELL | $32.44 | 32.49 | 0.01631 | $0.99 | |||
4h ago | SELL | $13,383.39 | 13,406 | 6.72 | $0.99 | |||
4h ago | SELL | $144.24 | 144.48 | 0.07269 | $0.99 | 18 | ||
4h ago | BUY | $33,588.99 | 33,639 | 16.92 | $0.99 | 339 | ||
4h ago | BUY | $33,589.05 | 33,641 | 16.92 | $0.99 | 339 | ||
4h ago | SELL | $20.61 | 20.65 | 0.01039 | $0.99 | |||
6h ago | SELL | $1.09 | 1.10 | 0.035546 | $0.99 | |||
6h ago | SELL | $10.05 | 10.07 | 0.005078 | $0.99 | |||
6h ago | SELL | $17,898.74 | 17,930 | 9.04 | $0.99 | 606 | ||
6h ago | SELL | $9.07 | 9.09 | 0.004588 | $0.99 | |||
6h ago | SELL | $28,544.81 | 28,594 | 14.43 | $0.99 | 206 | ||
6h ago | SELL | $2,163.25 | 2,166.92 | 1.09 | $0.99 | 400 | ||
6h ago | BUY | $45,892.45 | 45,963 | 23.21 | $0.99 | 339 | ||
6h ago | BUY | $45,887.20 | 45,962 | 23.21 | $0.99 | 339 | ||
6h ago | SELL | $5.61 | 5.62 | 0.002841 | $0.99 | |||
7h ago | SELL | $50,994.64 | 51,087 | 25.78 | $0.99 | 206 | ||
7h ago | SELL | $498.23 | 499.11 | 0.2517 | $0.99 | |||
7h ago | SELL | $243.88 | 244.32 | 0.1232 | $0.99 | |||
8h ago | SELL | $357.26 | 357.90 | 0.1803 | $0.99 | 131 | ||
9h ago | SELL | $29,914.53 | 29,967 | 15.17 | $0.99 | |||
9h ago | SELL | $148.43 | 148.68 | 0.07530 | $0.99 | |||
9h ago | BUY | $83,371.36 | 83,504 | 42.29 | $0.99 | 339 | ||
9h ago | BUY | $149.95 | 150.20 | 0.07612 | $0.99 | |||
10h ago | SELL | $84.31 | 84.47 | 0.04274 | $0.99 | |||
10h ago | SELL | $19.96 | 20.00 | 0.01012 | $0.99 | |||
12h ago | SELL | $1,539.96 | 1,542.83 | 0.7865 | $0.99 | 400 | ||
12h ago | SELL | $654.95 | 656.17 | 0.3340 | $0.99 | 400 | ||
12h ago | SELL | $44.14 | 44.22 | 0.02250 | $0.99 | |||
12h ago | SELL | $620.13 | 621.28 | 0.3163 | $0.99 | 400 | ||
12h ago | SELL | $76.44 | 76.58 | 0.03888 | $0.99 | 223 | ||
12h ago | SELL | $502.16 | 503.09 | 0.2553 | $0.99 | 400 | ||
12h ago | SELL | $158.20 | 158.50 | 0.08047 | $0.99 | |||
13h ago | SELL | $400.51 | 401.25 | 0.2026 | $0.99 | 20 | ||
13h ago | SELL | $72.73 | 72.87 | 0.03683 | $0.99 | |||
13h ago | SELL | $119.06 | 119.29 | 0.06037 | $0.99 | |||
14h ago | SELL | $54.66 | 54.77 | 0.02729 | $0.99 | |||
14h ago | SELL | $205.39 | 205.78 | 0.1026 | $0.99 | |||
14h ago | SELL | $201.64 | 202.02 | 0.1006 | $0.99 | |||
14h ago | SELL | $291.94 | 292.49 | 0.1457 | $0.99 | |||
14h ago | SELL | $605.03 | 606.16 | 0.3040 | $0.99 | |||
15h ago | BUY | $4,804.25 | 4,812.23 | 2.42 | $0.99 | |||
15h ago | SELL | $26.77 | 26.82 | 0.01343 | $0.99 | |||
15h ago | SELL | $22.46 | 22.51 | 0.01127 | $0.99 | |||
15h ago | SELL | $322.91 | 323.51 | 0.1621 | $0.99 | 606 | ||
16h ago | BUY | $50,021.99 | 50,108 | 25.07 | $0.99 | 606 | ||
16h ago | SELL | $23.97 | 24.02 | 0.01202 | $0.99 | |||
16h ago | BUY | $9,020.19 | 9,036.10 | 4.52 | $0.99 | 223 | ||
16h ago | BUY | $47,352.91 | 47,439 | 23.75 | $0.99 | |||
16h ago | SELL | $17.14 | 17.18 | 0.008629 | $0.99 | |||
16h ago | BUY | $300.00 | 300.55 | 0.1509 | $0.99 | |||
16h ago | BUY | $6,931.84 | 6,944.76 | 3.48 | $0.99 | |||
17h ago | SELL | $12.65 | 12.68 | 0.006357 | $0.99 | |||
17h ago | SELL | $38.25 | 38.33 | 0.01921 | $0.99 | |||
17h ago | SELL | $31.14 | 31.21 | 0.01566 | $0.99 | |||
17h ago | SELL | $162.53 | 162.87 | 0.08178 | $0.99 | 606 | ||
17h ago | SELL | $75.93 | 76.09 | 0.03823 | $0.99 | |||
17h ago | BUY | $6,244.15 | 6,255.86 | 3.14 | $0.99 | 131 | ||
18h ago | SELL | $86.00 | 86.18 | 0.04335 | $0.99 | |||
18h ago | BUY | $30,000.46 | 30,058 | 15.11 | $0.99 | |||
18h ago | SELL | $10.67 | 10.70 | 0.005384 | $0.99 | |||
18h ago | BUY | $103,456 | 103,666 | 52.38 | $0.99 | 339 | ||
18h ago | SELL | $58.45 | 58.59 | 0.02933 | $0.99 | 16 | ||
18h ago | SELL | $44.03 | 44.14 | 0.02197 | $0.99 | |||
18h ago | SELL | $15.79 | 15.83 | 0.007876 | $0.99 | |||
19h ago | SELL | $57.83 | 57.96 | 0.02876 | $0.99 | |||
20h ago | SELL | $45.46 | 45.57 | 0.02255 | $0.99 | |||
20h ago | SELL | $28,260.56 | 28,326 | 14.02 | $0.99 | 400 | ||
20h ago | BUY | $4,874.63 | 4,884.76 | 2.42 | $0.99 | 131 | ||
20h ago | SELL | $220.11 | 220.62 | 0.1097 | $0.99 | |||
21h ago | BUY | $1,046.04 | 1,048.22 | 0.5210 | $0.99 | 606 | ||
21h ago | SELL | $11.77 | 11.80 | 0.005853 | $0.99 | |||
21h ago | SELL | $11.27 | 11.30 | 0.005603 | $0.99 | |||
21h ago | BUY | $63,917.67 | 64,054 | 31.74 | $0.99 | 606 | ||
22h ago | SELL | $21.63 | 21.68 | 0.01076 | $0.99 | |||
22h ago | SELL | $45.01 | 45.12 | 0.02230 | $0.99 | |||
23h ago | BUY | $1,036.00 | 1,038.28 | 0.5137 | $0.99 | |||
23h ago | BUY | $1,500.00 | 1,503.43 | 0.7440 | $0.99 | |||
23h ago | SELL | $129.77 | 130.11 | 0.06431 | $0.99 | |||
23h ago | SELL | $55.59 | 55.73 | 0.02751 | $0.99 | 400 | ||
1d ago | SELL | $40.60 | 40.70 | 0.02010 | $0.99 | |||
1d ago | SELL | $18.51 | 18.56 | 0.009154 | $0.99 | |||
1d ago | SELL | $46.17 | 46.29 | 0.02279 | $0.99 | |||
1d ago | SELL | $94.39 | 94.63 | 0.04649 | $0.99 | |||
1d ago | SELL | $3.66 | 3.67 | 0.001806 | $0.99 | |||
1d ago | SELL | $77.16 | 77.36 | 0.03806 | $0.99 | |||
1d ago | SELL | $60.68 | 60.84 | 0.02995 | $0.99 | |||
1d ago | SELL | $32.07 | 32.15 | 0.01579 | $0.99 | |||
1d ago | SELL | $10.88 | 10.91 | 0.005272 | $0.99 | |||
1d ago | SELL | $48.73 | 48.86 | 0.02361 | $0.99 | |||
1d ago | SELL | $21.41 | 21.47 | 0.01041 | $0.99 |