TXNs6
КупівліПродажі
24
Обсяг$2.2K
Обсяг купівліОбсяг продажу
$21$2.2K
Маркетмейкери6
ПокупціПродавці
24
Обігова пропозиція
395.67B94.05%
Загальна пропозиція395.67B
Максимальна пропозиція420.69B
Об'єднаний пулSPIKE102.47B($29.4K)
Об'єднаний пулWETH15.64($29.4K)
Конвертер
1SPIKE
= $0.062874
?SPIKE
USD
Про
SPIKE Огляд
SPIKE (SPIKE) був запущений 06.05.2024 та зараз торгується за $0.0(6)2874. Обігова пропозиція SPIKE становить 395.67B, а ринкова капіталізація — $113,725.
Ціна та ринкові показники SPIKE
За останні 24 години ціна SPIKE (SPIKE) змінилася на -14.4%, при цьому обсяг торгів склав $113,725. Відстежуйте ціну SPIKE на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SPIKE | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $153.64 | 534,571,382 | 0.08180 | $0.062874 | |||
6h ago | BUY | $11.07 | 38,784,336 | 0.006000 | $0.062856 | |||
15h ago | SELL | $4.00 | 13,784,454 | 0.002119 | $0.062906 | |||
17h ago | BUY | $10.09 | 34,921,750 | 0.005400 | $0.062891 | |||
19h ago | SELL | $777.36 | 2.64B | 0.4169 | $0.062940 | |||
19h ago | SELL | $1,237.73 | 3.93B | 0.6634 | $0.063145 | |||
1d ago | BUY | $57.11 | 170,187,019 | 0.03000 | $0.063356 | |||
1d ago | BUY | $131.84 | 394,172,216 | 0.06907 | $0.063344 | |||
1d ago | BUY | $0.78 | 2,366,424 | 0.034129 | $0.063306 | |||
1d ago | BUY | $849.42 | 2.65B | 0.4500 | $0.063205 | |||
1d ago | SELL | $17.67 | 57,149,241 | 0.009392 | $0.063092 | |||
1d ago | BUY | $1.37 | 4,453,621 | 0.037367 | $0.063086 | |||
2d ago | BUY | $20.50 | 66,541,850 | 0.01100 | $0.063080 | |||
2d ago | BUY | $3.96 | 12,749,214 | 0.002105 | $0.063108 | |||
3d ago | BUY | $0.99 | 3,158,768 | 0.035216 | $0.063136 | |||
3d ago | SELL | $6.88 | 22,976,469 | 0.003772 | $0.062997 | |||
3d ago | SELL | $198.96 | 602,369,420 | 0.09953 | $0.063303 | |||
4d ago | BUY | $0.99 | 2,789,822 | 0.034665 | $0.063550 | |||
4d ago | BUY | $136.57 | 402,257,481 | 0.06700 | $0.063395 | |||
4d ago | SELL | $149.17 | 446,534,054 | 0.07396 | $0.063340 | |||
4d ago | BUY | $348.57 | 1.03B | 0.1700 | $0.063396 | |||
4d ago | BUY | $2.03 | 6,100,336 | 0.039999 | $0.063343 | |||
4d ago | SELL | $9.51 | 28,705,517 | 0.004678 | $0.063312 | |||
4d ago | SELL | $352.43 | 1.05B | 0.1729 | $0.063357 | |||
4d ago | SELL | $162.17 | 476,160,015 | 0.07968 | $0.063405 | |||
4d ago | SELL | $118.98 | 347,336,643 | 0.05861 | $0.063425 | 11 | ||
4d ago | BUY | $53.06 | 146,946,603 | 0.02500 | $0.063611 | |||
4d ago | BUY | $19.02 | 53,009,771 | 0.009000 | $0.063589 | |||
5d ago | BUY | $168.78 | 467,806,031 | 0.07900 | $0.063608 | |||
5d ago | BUY | $19.80 | 55,033,119 | 0.009243 | $0.063597 | |||
5d ago | SELL | $1.78 | 4,891,835 | 0.038163 | $0.063647 | |||
5d ago | BUY | $<1 | 189,979 | 0.043189 | $0.063664 | |||
5d ago | BUY | $1.70 | 4,660,907 | 0.037824 | $0.063663 | |||
5d ago | SELL | $10.01 | 27,428,727 | 0.004578 | $0.063649 | |||
5d ago | BUY | $10.10 | 27,497,471 | 0.004617 | $0.063676 | |||
5d ago | BUY | $54.47 | 148,461,794 | 0.02488 | $0.063669 | 30 | ||
5d ago | BUY | $19.82 | 54,118,865 | 0.009052 | $0.063662 | 30 | ||
5d ago | BUY | $88.21 | 239,847,381 | 0.04000 | $0.063677 | |||
5d ago | BUY | $8.82 | 24,049,308 | 0.004000 | $0.063669 | |||
5d ago | BUY | $77.25 | 210,935,875 | 0.03500 | $0.063662 | |||
5d ago | BUY | $1,382.38 | 3.93B | 0.6263 | $0.063513 | |||
5d ago | SELL | $4,564.32 | 12.00B | 2.06 | $0.063803 | |||
5d ago | BUY | $4.20 | 9,716,562 | 0.001907 | $0.064331 | |||
5d ago | SELL | $6,422.83 | 12.81B | 2.91 | $0.065015 | |||
5d ago | BUY | $3.85 | 6,559,637 | 0.001746 | $0.065874 | |||
5d ago | SELL | $7,628.67 | 11.18B | 3.45 | $0.066821 | |||
5d ago | SELL | $6.22 | 7,813,366 | 0.002820 | $0.067965 | |||
5d ago | BUY | $7,669.68 | 11.18B | 3.47 | $0.066857 | |||
5d ago | SELL | $8.87 | 15,207,267 | 0.004021 | $0.065836 | |||
5d ago | BUY | $4,413.62 | 8.32B | 2.00 | $0.065302 | |||
5d ago | BUY | $6,620.72 | 16.48B | 3.00 | $0.064016 | |||
5d ago | SELL | $20.24 | 61,026,574 | 0.009270 | $0.063316 | |||
6d ago | SELL | $12.99 | 40,000,000 | 0.006082 | $0.063248 | |||
6d ago | SELL | $555.49 | 1.68B | 0.2604 | $0.063298 | 15 | ||
6d ago | SELL | $2.38 | 7,098,020 | 0.001116 | $0.063366 | |||
6d ago | SELL | $123.00 | 360,205,322 | 0.05685 | $0.063414 | |||
6d ago | SELL | $79.27 | 229,227,973 | 0.03639 | $0.063458 | |||
7d ago | SELL | $26.81 | 77,046,103 | 0.01226 | $0.063480 | |||
7d ago | BUY | $9.90 | 28,593,363 | 0.004582 | $0.063464 | |||
7d ago | BUY | $126.20 | 363,293,315 | 0.05800 | $0.063473 | |||
7d ago | SELL | $0.70 | 2,029,482 | 0.033209 | $0.063478 | |||
8d ago | SELL | $7.23 | 20,000,000 | 0.003163 | $0.063617 | |||
8d ago | SELL | $206.21 | 561,385,752 | 0.08930 | $0.063673 | 15 | ||
8d ago | SELL | $67.55 | 182,275,106 | 0.02921 | $0.063706 | |||
8d ago | SELL | $120.39 | 323,230,371 | 0.05206 | $0.063724 | |||
8d ago | BUY | $75.31 | 202,782,061 | 0.03290 | $0.063714 | |||
8d ago | BUY | $809.65 | 2.25B | 0.3555 | $0.063605 | 15 | ||
8d ago | BUY | $59.42 | 171,440,210 | 0.02650 | $0.063466 | |||
8d ago | SELL | $99.40 | 291,740,365 | 0.04487 | $0.063407 | |||
8d ago | SELL | $9.43 | 27,950,514 | 0.004313 | $0.063375 | |||
9d ago | BUY | $9.89 | 28,870,044 | 0.004481 | $0.063428 | |||
9d ago | BUY | $67.42 | 200,500,000 | 0.03105 | $0.063362 | |||
10d ago | SELL | $341.32 | 1.06B | 0.1641 | $0.063229 | |||
10d ago | SELL | $11.19 | 33,850,460 | 0.005312 | $0.063307 | |||
10d ago | BUY | $129.26 | 348,381,788 | 0.05483 | $0.063710 | 11 | ||
11d ago | BUY | $388.16 | 1.06B | 0.1640 | $0.063672 | |||
11d ago | SELL | $7.48 | 20,718,347 | 0.003164 | $0.063613 | |||
11d ago | BUY | $0.99 | 2,635,109 | 0.034049 | $0.063761 | |||
11d ago | BUY | $0.98 | 2,565,479 | 0.033942 | $0.063827 | |||
12d ago | BUY | $11.32 | 33,287,236 | 0.005113 | $0.063402 | |||
12d ago | BUY | $16.68 | 48,737,459 | 0.007480 | $0.063423 | |||
12d ago | BUY | $99.00 | 291,317,456 | 0.04456 | $0.063398 | |||
12d ago | BUY | $76.49 | 228,784,727 | 0.03482 | $0.063343 | |||
12d ago | BUY | $11.39 | 34,516,860 | 0.005240 | $0.063302 | |||
12d ago | BUY | $41.76 | 126,913,290 | 0.01923 | $0.063291 | |||
13d ago | BUY | $311.67 | 954,227,432 | 0.1431 | $0.063266 | 11 | ||
13d ago | BUY | $33.19 | 100,142,241 | 0.01486 | $0.063314 | |||
13d ago | BUY | $33.87 | 100,674,040 | 0.01491 | $0.063364 | |||
13d ago | SELL | $1,022.49 | 2.98B | 0.4516 | $0.063429 | |||
13d ago | SELL | $8.92 | 25,412,452 | 0.003964 | $0.063510 | |||
13d ago | SELL | $83.72 | 240,602,881 | 0.03763 | $0.063479 | |||
13d ago | SELL | $388.34 | 1.09B | 0.1732 | $0.063552 | |||
13d ago | SELL | $23.39 | 66,199,978 | 0.01061 | $0.063533 | |||
13d ago | SELL | $678.79 | 1.86B | 0.3035 | $0.063655 | |||
13d ago | SELL | $206.05 | 552,567,146 | 0.09257 | $0.063729 | |||
13d ago | BUY | $73.74 | 196,119,075 | 0.03317 | $0.063760 | |||
14d ago | SELL | $916.31 | 2.51B | 0.4321 | $0.063652 | |||
14d ago | BUY | $424.12 | 1.14B | 0.1999 | $0.063728 | |||
14d ago | BUY | $517.62 | 1.43B | 0.2439 | $0.063630 | |||
14d ago | BUY | $502.19 | 1.43B | 0.2381 | $0.063503 |