TXNs162
КупівліПродажі
8775
Обсяг$52.6K
Обсяг купівліОбсяг продажу
$21.8K$30.8K
Маркетмейкери93
ПокупціПродавці
5753
Безпека
2 Попереджень
Обігова пропозиція
105.78T99.99%
Загальна пропозиція105.78T
Максимальна пропозиція105.78T
Об'єднаний пулTITANX5.98T($871.8K)
Об'єднаний пулWETH148.72($299.1K)
Конвертер
1TITANX
= $0.061473
?TITANX
USD
Про
TITAN X Огляд
TITAN X (TITANX) був запущений 10.28.2023 та зараз торгується за $0.0(6)1473. Обігова пропозиція TITAN X становить 105.78T, а ринкова капіталізація — $15.58M.
Ціна та ринкові показники TITAN X
За останні 24 години ціна TITAN X (TITANX) змінилася на -2.8%, при цьому обсяг торгів склав $15.58M. Відстежуйте ціну TITAN X на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | TITANX | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $2.21 | 15,040,723 | 0.001101 | $0.061473 | 203 | ||
8m ago | BUY | $160.28 | 1.09B | 0.07971 | $0.061472 | 1331 | ||
11m ago | SELL | $143.07 | 992,975,074 | 0.07127 | $0.061440 | 12 | ||
11m ago | BUY | $301.08 | 2.05B | 0.1500 | $0.061469 | |||
17m ago | BUY | $299.99 | 2.05B | 0.1496 | $0.061465 | 2009 | ||
23m ago | BUY | $18.45 | 125,894,977 | 0.009202 | $0.061465 | 541 | ||
24m ago | BUY | $43.20 | 294,784,124 | 0.02154 | $0.061465 | |||
57m ago | BUY | $75.18 | 512,021,309 | 0.03741 | $0.061468 | 2951 | ||
1h ago | BUY | $1.86 | 12,736,562 | 0.039305 | $0.061467 | 105 | ||
1h ago | SELL | $555.29 | 3.86B | 0.2765 | $0.061439 | |||
1h ago | BUY | $481.27 | 3.28B | 0.2396 | $0.061468 | 5611 | ||
1h ago | BUY | $80.08 | 546,766,610 | 0.03995 | $0.061464 | 376 | ||
1h ago | SELL | $43.09 | 300,666,700 | 0.02153 | $0.061433 | |||
1h ago | BUY | $19.95 | 136,433,549 | 0.009969 | $0.061462 | 541 | ||
1h ago | BUY | $45.53 | 311,279,891 | 0.02274 | $0.061462 | |||
1h ago | BUY | $81.60 | 558,031,165 | 0.04076 | $0.061462 | 88 | ||
1h ago | BUY | $901.40 | 6.17B | 0.4500 | $0.061460 | 26 | ||
2h ago | BUY | $8.87 | 60,840,226 | 0.004428 | $0.061458 | 12 | ||
2h ago | BUY | $12.01 | 82,424,285 | 0.005999 | $0.061458 | 2765 | ||
2h ago | SELL | $1,016.47 | 7.10B | 0.5074 | $0.061431 | 2009 | ||
2h ago | BUY | $1.88 | 12,853,534 | 0.039391 | $0.061463 | 203 | ||
2h ago | SELL | $247.00 | 1.72B | 0.1231 | $0.061436 | |||
2h ago | BUY | $24.76 | 168,920,829 | 0.01235 | $0.061466 | |||
2h ago | SELL | $32.13 | 223,000,000 | 0.01598 | $0.061440 | |||
2h ago | BUY | $19.65 | 133,677,503 | 0.009775 | $0.061470 | 25 | ||
2h ago | SELL | $20.41 | 141,638,006 | 0.01015 | $0.061441 | 3143 | ||
2h ago | BUY | $56.10 | 381,421,651 | 0.02789 | $0.061470 | 2009 | ||
2h ago | BUY | $145.55 | 989,941,621 | 0.07236 | $0.061470 | |||
2h ago | SELL | $218.59 | 1.52B | 0.1086 | $0.061441 | 55 | ||
2h ago | BUY | $100.46 | 682,785,997 | 0.04992 | $0.061471 | |||
2h ago | BUY | $50.76 | 344,941,207 | 0.02521 | $0.061471 | 541 | ||
2h ago | BUY | $13.21 | 89,830,531 | 0.006566 | $0.061471 | 45 | ||
2h ago | BUY | $151.33 | 1.03B | 0.07517 | $0.061470 | |||
2h ago | SELL | $4,680.45 | 32.20B | 2.32 | $0.061453 | 53 | ||
2h ago | BUY | $20.10 | 134,603,717 | 0.01000 | $0.061493 | |||
2h ago | BUY | $23.31 | 156,400,800 | 0.01161 | $0.061490 | 32 | ||
2h ago | BUY | $19.52 | 130,857,852 | 0.009720 | $0.061491 | 5611 | ||
3h ago | BUY | $374.16 | 2.51B | 0.1860 | $0.061492 | 100 | ||
3h ago | BUY | $36.21 | 242,669,023 | 0.01799 | $0.061492 | 2765 | ||
3h ago | BUY | $90.53 | 606,808,753 | 0.04499 | $0.061492 | 2765 | ||
3h ago | SELL | $4,747.87 | 32.20B | 2.35 | $0.061474 | 53 | ||
3h ago | SELL | $4,905.27 | 32.66B | 2.43 | $0.061501 | 53 | ||
3h ago | BUY | $44.19 | 286,448,975 | 0.02200 | $0.061542 | 3143 | ||
3h ago | SELL | $30.75 | 203,435,459 | 0.01531 | $0.061511 | 3143 | ||
3h ago | SELL | $25.86 | 171,039,991 | 0.01287 | $0.061511 | 3143 | ||
3h ago | SELL | $23.80 | 157,404,370 | 0.01185 | $0.061512 | 29 | ||
3h ago | BUY | $100.13 | 650,998,969 | 0.05000 | $0.061538 | 135 | ||
3h ago | SELL | $28.45 | 188,459,617 | 0.01418 | $0.061509 | 2765 | ||
4h ago | BUY | $660.19 | 4.30B | 0.3300 | $0.061534 | 135 | ||
4h ago | BUY | $146.47 | 953,382,120 | 0.07302 | $0.061536 | 541 | ||
4h ago | BUY | $368.52 | 2.40B | 0.1840 | $0.061532 | 55 | ||
4h ago | SELL | $402.68 | 2.68B | 0.2010 | $0.061502 | 55 | ||
4h ago | SELL | $747.33 | 4.96B | 0.3731 | $0.061505 | 135 | ||
5h ago | SELL | $161.20 | 1.07B | 0.08050 | $0.061507 | |||
5h ago | BUY | $797.37 | 5.17B | 0.3965 | $0.061543 | |||
5h ago | SELL | $53.72 | 355,636,517 | 0.02670 | $0.061510 | 2009 | ||
6h ago | SELL | $42.00 | 278,868,591 | 0.02094 | $0.061506 | |||
6h ago | SELL | $10.04 | 66,798,236 | 0.005017 | $0.061503 | |||
6h ago | SELL | $302.83 | 2.00B | 0.1503 | $0.061514 | |||
6h ago | BUY | $75.95 | 489,268,987 | 0.03753 | $0.061552 | 376 | ||
6h ago | BUY | $54.85 | 353,289,831 | 0.02709 | $0.061552 | 376 | ||
7h ago | BUY | $158.10 | 1.02B | 0.07820 | $0.061550 | 13 | ||
7h ago | SELL | $132.40 | 873,509,887 | 0.06563 | $0.061515 | |||
8h ago | SELL | $90.39 | 600,000,000 | 0.04510 | $0.061506 | 698 | ||
8h ago | BUY | $92.55 | 604,165,325 | 0.04634 | $0.061531 | 19 | ||
8h ago | SELL | $113.89 | 759,738,252 | 0.05711 | $0.061499 | 2009 | ||
8h ago | BUY | $495.91 | 3.25B | 0.2489 | $0.061526 | 698 | ||
8h ago | SELL | $31.29 | 207,372,792 | 0.01556 | $0.061509 | |||
9h ago | SELL | $7.59 | 49,992,079 | 0.003752 | $0.061518 | 553 | ||
9h ago | BUY | $47.83 | 308,680,696 | 0.02364 | $0.061549 | 541 | ||
10h ago | SELL | $138.55 | 915,952,738 | 0.06876 | $0.061512 | 96 | ||
10h ago | BUY | $20.76 | 134,539,928 | 0.01030 | $0.061543 | 3143 | ||
10h ago | SELL | $61.65 | 407,705,896 | 0.03061 | $0.061512 | 111 | ||
10h ago | BUY | $60.41 | 391,542,999 | 0.03000 | $0.061542 | 3143 | ||
10h ago | BUY | $24.88 | 161,230,917 | 0.01235 | $0.061543 | 29 | ||
10h ago | BUY | $63.64 | 411,512,758 | 0.03152 | $0.061546 | 541 | ||
10h ago | BUY | $188.54 | 1.22B | 0.09310 | $0.061550 | |||
10h ago | SELL | $22.21 | 146,203,481 | 0.01096 | $0.061519 | 5468 | ||
10h ago | BUY | $83.07 | 535,749,925 | 0.04100 | $0.061550 | 3143 | ||
10h ago | BUY | $133.79 | 862,769,256 | 0.06600 | $0.061550 | 17 | ||
10h ago | SELL | $4.70 | 30,959,237 | 0.002320 | $0.061518 | |||
10h ago | SELL | $97.30 | 639,623,806 | 0.04795 | $0.061521 | 1121 | ||
10h ago | SELL | $21.75 | 142,962,021 | 0.01072 | $0.061521 | 29 | ||
11h ago | BUY | $1,842.77 | 11.93B | 0.9100 | $0.061544 | |||
11h ago | SELL | $217.47 | 1.44B | 0.1073 | $0.061508 | 62 | ||
11h ago | BUY | $99.72 | 646,600,980 | 0.04917 | $0.061542 | 62 | ||
11h ago | SELL | $456.39 | 3.01B | 0.2244 | $0.061516 | 25 | ||
11h ago | BUY | $30.48 | 196,964,383 | 0.01500 | $0.061547 | 3143 | ||
12h ago | BUY | $41.62 | 269,667,965 | 0.02053 | $0.061543 | 24 | ||
13h ago | SELL | $606.71 | 4.01B | 0.2994 | $0.061513 | |||
13h ago | SELL | $597.28 | 3.94B | 0.2947 | $0.061517 | 1331 | ||
13h ago | SELL | $371.77 | 2.45B | 0.1835 | $0.061519 | |||
14h ago | SELL | $20.31 | 133,551,843 | 0.01002 | $0.061520 | |||
14h ago | BUY | $44.98 | 289,915,392 | 0.02220 | $0.061551 | 2009 | ||
14h ago | BUY | $14.17 | 91,411,416 | 0.006999 | $0.061550 | 1121 | ||
14h ago | BUY | $3.21 | 20,711,875 | 0.001586 | $0.061552 | |||
14h ago | BUY | $28.92 | 186,528,858 | 0.01428 | $0.061550 | |||
14h ago | BUY | $80.96 | 522,503,561 | 0.04000 | $0.061549 | 2009 | ||
15h ago | ADD | $1,100.24 | 30.10B | 0.5438 | - | |||
15h ago | SELL | $1,101.37 | 7.24B | 0.5443 | $0.061521 | 160 |