TXNs630
КупівліПродажі
329301
Обсяг$63.0M
Обсяг купівліОбсяг продажу
$33.7M$29.3M
Маркетмейкери196
ПокупціПродавці
128127
Безпека
2 Попереджень
Обігова пропозиція
17,80399.99%
Загальна пропозиція17,803
Максимальна пропозиція17,803
Об'єднаний пулcbBTC192.47($17.9M)
Об'єднаний пулWBTC279.79($26.0M)
Конвертер
1cbBTC
= $93,078.55
?cbBTC
USD
Про
Coinbase Wrapped BTC Огляд
Coinbase Wrapped BTC (cbBTC) був запущений 09.11.2024 та зараз торгується за $93,078.6. Обігова пропозиція Coinbase Wrapped BTC становить 17,802.7, а ринкова капіталізація — $1.66B.
Ціна та ринкові показники Coinbase Wrapped BTC
За останні 24 години ціна Coinbase Wrapped BTC (cbBTC) змінилася на +9.1%, при цьому обсяг торгів склав $1.66B. Відстежуйте ціну Coinbase Wrapped BTC на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | cbBTC | WBTC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $40,197.92 | 0.4318 | 17.06 | $93,078.55 | 720 | ||
39s ago | SELL | $42,550.70 | 0.4564 | 18.03 | $93,211.94 | 656 | ||
3m ago | BUY | $1,874.48 | 0.02008 | 0.7941 | $93,340.09 | |||
7m ago | SELL | $267,152 | 2.85 | 112.76 | $93,524.71 | 10 | ||
17m ago | SELL | $1,274.07 | 0.01360 | 0.5359 | $93,634.98 | 405 | ||
18m ago | SELL | $40,072.05 | 0.4278 | 16.84 | $93,665.46 | 691 | ||
18m ago | SELL | $65,005.88 | 0.6937 | 27.32 | $93,697.53 | 629 | ||
19m ago | BUY | $46.43 | 0.034954 | 0.01951 | $93,736.15 | |||
21m ago | SELL | $87,249.96 | 0.9316 | 36.73 | $93,652.09 | 666 | ||
22m ago | SELL | $257,739 | 2.75 | 108.50 | $93,665.61 | 665 | ||
26m ago | SELL | $3,277.53 | 0.03507 | 1.38 | $93,435.21 | 32 | ||
29m ago | SELL | $42,419.04 | 0.4540 | 17.87 | $93,433.34 | 663 | ||
31m ago | SELL | $65,405.08 | 0.6997 | 27.54 | $93,468.62 | 653 | ||
31m ago | BUY | $1,723.06 | 0.01844 | 0.7261 | $93,430.51 | |||
33m ago | SELL | $68,051.37 | 0.7271 | 28.59 | $93,580.92 | 663 | ||
34m ago | BUY | $178,697 | 1.90 | 75.12 | $93,816.26 | 73 | ||
35m ago | BUY | $178,513 | 1.90 | 75.06 | $93,720.15 | 73 | ||
36m ago | BUY | $178,623 | 1.90 | 75.01 | $93,777.65 | 73 | ||
37m ago | BUY | $178,292 | 1.90 | 75.01 | $93,604.03 | 73 | ||
37m ago | BUY | $614.88 | 0.006583 | 0.2589 | $93,400.99 | 86 | ||
39m ago | BUY | $1,455.53 | 0.01552 | 0.6103 | $93,767.66 | 534 | ||
39m ago | BUY | $169,413 | 1.80 | 71.05 | $93,883.67 | 73 | ||
39m ago | BUY | $178,745 | 1.90 | 74.97 | $93,841.62 | 73 | ||
40m ago | BUY | $357,467 | 3.80 | 149.95 | $93,835.56 | 73 | ||
54m ago | BUY | $55,875.93 | 0.6003 | 23.60 | $93,071.28 | 204 | ||
54m ago | BUY | $8,218.42 | 0.08828 | 3.46 | $93,088.57 | |||
54m ago | SELL | $248,008 | 2.66 | 104.70 | $93,071.25 | 677 | ||
55m ago | SELL | $438,400 | 4.71 | 185.08 | $93,070.84 | 658 | ||
1h ago | SELL | $865,031 | 9.28 | 364.34 | $93,166.14 | 656 | ||
1h ago | BUY | $186,706 | 2.00 | 78.64 | $93,120.14 | 73 | ||
1h ago | SELL | $70,661.43 | 0.7592 | 29.77 | $93,061.42 | 677 | ||
1h ago | SELL | $978,908 | 10.52 | 412.73 | $93,048.54 | 691 | ||
1h ago | SELL | $548,427 | 5.89 | 231.22 | $93,044.33 | 674 | ||
1h ago | SELL | $144,783 | 1.55 | 61.04 | $93,047.01 | 731 | ||
1h ago | SELL | $9,321.04 | 0.1000 | 3.92 | $93,210.46 | |||
1h ago | BUY | $3,012.87 | 0.03240 | 1.27 | $92,981.82 | |||
2h ago | SELL | $439.16 | 0.004715 | 0.1852 | $93,139.99 | 1414 | ||
2h ago | SELL | $185,922 | 2.00 | 78.74 | $92,960.83 | 144 | ||
2h ago | BUY | $67,876.36 | 0.7299 | 28.73 | $92,989.18 | 656 | ||
2h ago | SELL | $7,854.93 | 0.08449 | 3.32 | $92,960.44 | |||
2h ago | BUY | $685.38 | 0.007380 | 0.2908 | $92,867.93 | 752 | ||
2h ago | SELL | $40,137.72 | 0.4317 | 17.00 | $92,964.89 | 658 | ||
2h ago | SELL | $43,212.27 | 0.4647 | 18.30 | $92,978.16 | 744 | ||
2h ago | SELL | $40,622.25 | 0.4368 | 17.20 | $92,990.85 | 654 | ||
2h ago | SELL | $692.51 | 0.007441 | 0.2934 | $93,055.81 | |||
2h ago | BUY | $3,013.06 | 0.03243 | 1.27 | $92,900.51 | 752 | ||
2h ago | BUY | $5,331.98 | 0.05736 | 2.26 | $92,947.49 | 534 | ||
2h ago | BUY | $49,948.93 | 0.5365 | 21.12 | $93,092.11 | 104 | ||
2h ago | SELL | $171,809 | 1.84 | 72.66 | $93,060.78 | 676 | ||
2h ago | SELL | $234,771 | 2.52 | 99.28 | $93,055.42 | 665 | ||
2h ago | BUY | $37,128.16 | 0.3989 | 15.68 | $93,073.81 | |||
2h ago | SELL | $186,081 | 2.00 | 78.52 | $93,040.62 | 144 | ||
2h ago | SELL | $116.83 | 0.001256 | 0.04933 | $92,977.49 | 148 | ||
2h ago | SELL | $561.94 | 0.006043 | 0.2372 | $92,977.78 | 148 | ||
2h ago | SELL | $8,834.96 | 0.09509 | 3.73 | $92,909.47 | 254 | ||
2h ago | SELL | $1,364.21 | 0.01468 | 0.5767 | $92,909.51 | 534 | ||
2h ago | BUY | $144,707 | 1.55 | 61.21 | $92,827.78 | 676 | ||
2h ago | BUY | $64,040.40 | 0.6902 | 27.13 | $92,777.22 | 744 | ||
2h ago | SELL | $981.03 | 0.01058 | 0.4164 | $92,707.60 | 534 | ||
2h ago | BUY | $39,907.69 | 0.4306 | 16.94 | $92,666.63 | 667 | ||
2h ago | BUY | $39,811.11 | 0.4297 | 16.90 | $92,644.28 | 663 | ||
3h ago | SELL | $45,702.29 | 0.4930 | 19.39 | $92,688.12 | 651 | ||
3h ago | SELL | $336,005 | 3.62 | 142.73 | $92,680.24 | 639 | ||
3h ago | BUY | $87,302.37 | 0.9433 | 37.20 | $92,545.66 | 699 | ||
3h ago | SELL | $624.34 | 0.006746 | 0.2660 | $92,538.67 | 534 | ||
3h ago | SELL | $692.45 | 0.007482 | 0.2950 | $92,538.69 | 534 | ||
3h ago | SELL | $161,642 | 1.74 | 68.88 | $92,539.19 | |||
3h ago | SELL | $25,879.50 | 0.2795 | 11.01 | $92,573.06 | 27 | ||
3h ago | BUY | $65,631.26 | 0.7088 | 27.93 | $92,585.58 | 656 | ||
3h ago | BUY | $39,822.56 | 0.4300 | 16.89 | $92,609.68 | 639 | ||
3h ago | BUY | $40,521.86 | 0.4375 | 17.18 | $92,606.17 | 685 | ||
3h ago | BUY | $46,682.33 | 0.5040 | 19.77 | $92,619.78 | 639 | ||
3h ago | SELL | $12,466.07 | 0.1346 | 5.28 | $92,589.67 | |||
3h ago | SELL | $844.66 | 0.009132 | 0.3579 | $92,487.78 | 1414 | ||
3h ago | SELL | $12,458.49 | 0.1347 | 5.27 | $92,486.09 | 222 | ||
3h ago | BUY | $89,340.25 | 0.9657 | 37.86 | $92,504.15 | 644 | ||
3h ago | BUY | $88,437.99 | 0.9573 | 37.52 | $92,376.24 | 685 | ||
3h ago | SELL | $28,778.92 | 0.3114 | 12.19 | $92,395.89 | 27 | ||
3h ago | BUY | $353,287 | 3.82 | 149.89 | $92,366.09 | 683 | ||
3h ago | SELL | $106.26 | 0.001150 | 0.04510 | $92,334.20 | 752 | ||
3h ago | BUY | $328,934 | 3.56 | 139.60 | $92,351.94 | 674 | ||
3h ago | BUY | $178,097 | 1.92 | 75.49 | $92,351.91 | 658 | ||
3h ago | SELL | $1,203.56 | 0.01302 | 0.5101 | $92,392.96 | |||
3h ago | BUY | $389,968 | 4.22 | 165.36 | $92,369.55 | 656 | ||
4h ago | BUY | $40,086.26 | 0.4348 | 17.03 | $92,175.42 | 662 | ||
4h ago | BUY | $40,794.03 | 0.4427 | 17.32 | $92,137.16 | 651 | ||
4h ago | SELL | $75.91 | 0.038231 | 0.03210 | $92,231.52 | 19 | ||
4h ago | BUY | $65,223.81 | 0.7071 | 27.57 | $92,230.37 | 667 | ||
4h ago | BUY | $40,960.95 | 0.4444 | 17.35 | $92,166.21 | 720 | ||
4h ago | BUY | $65,802.72 | 0.7143 | 27.87 | $92,115.33 | 649 | ||
4h ago | SELL | $606.68 | 0.006590 | 0.2570 | $92,055.24 | 1414 | ||
4h ago | BUY | $42,130.92 | 0.4575 | 17.85 | $92,075.01 | 691 | ||
4h ago | BUY | $44,467.83 | 0.4836 | 18.83 | $91,945.01 | 663 | ||
4h ago | BUY | $41,208.08 | 0.4481 | 17.45 | $91,942.72 | 667 | ||
4h ago | SELL | $45,877.45 | 0.5000 | 19.54 | $91,754.91 | 10 | ||
4h ago | BUY | $2,322.14 | 0.02529 | 0.9886 | $91,787.45 | |||
4h ago | SELL | $45,897.10 | 0.5000 | 19.53 | $91,794.20 | 10 | ||
5h ago | BUY | $1,744.47 | 0.01900 | 0.7454 | $91,767.09 | 11 | ||
5h ago | BUY | $41,587.04 | 0.4527 | 17.68 | $91,851.86 | 697 | ||
5h ago | SELL | $612.02 | 0.006682 | 0.2610 | $91,589.34 | 752 |