конвертер
про
Artificial Liquid Intelligence Token (ALI) було запущено на 04.02.2024 і зараз торгується за $0.01032. Обігу Artificial Liquid Intelligence Token становить 9.87B, а його ринкова капіталізація становить $101.90M.
За останні 24 години ціна Artificial Liquid Intelligence Token (ALI) змінилася на -3.8%, а обсяг торгів склав $101.90M. Слідкуйте за ціною Artificial Liquid Intelligence Token на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі Artificial Liquid Intelligence Token. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на Artificial Liquid Intelligence Token.
Ви можете безпечно та легко купити Artificial Liquid Intelligence Token на CoinScan за допомогою функції обміну або на Uniswap V3. Відвідайте сторінку ринків Artificial Liquid Intelligence Token на CoinScan, щоб дізнатися, як безпечно купувати та продавати ALI.
Адреса Artificial Liquid Intelligence Token – 0x6b0b3a982b4634ac68dd83a4dbf02311ce324181.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | ALI | WETH | Творець | |||
---|---|---|---|---|---|---|---|
13m ago | BUY | $4.8707 | 471.802 | 0.001521 | $0.01032 | ||
32m ago | SELL | $426.545 | 41,108.8 | 0.1330 | $0.01037 | ||
1h ago | SELL | $416.071 | 39,561.3 | 0.1290 | $0.01051 | ||
2h ago | SELL | $671.355 | 64,207.1 | 0.2117 | $0.01045 | ||
2h ago | BUY | $498.147 | 46,942.4 | 0.1552 | $0.01061 | ||
5h ago | BUY | $833.324 | 78,685.1 | 0.2568 | $0.01059 | ||
5h ago | BUY | $31.1459 | 2,932.68 | 0.009494 | $0.01062 | ||
5h ago | SELL | $544.467 | 51,089.9 | 0.1660 | $0.01065 | ||
5h ago | BUY | $328.693 | 30,749.5 | 0.1002 | $0.01068 | ||
5h ago | SELL | $1,963.83 | 180,115 | 0.5956 | $0.01090 | ||
7h ago | BUY | $223.351 | 20,049.6 | 0.06746 | $0.01113 | ||
7h ago | SELL | $513.954 | 46,340.2 | 0.1562 | $0.01109 | ||
9h ago | SELL | $18.7113 | 1,681.74 | 0.005696 | $0.01112 | ||
9h ago | SELL | $541.626 | 48,436.6 | 0.1649 | $0.01118 | ||
10h ago | BUY | $74.3358 | 6,595.08 | 0.02257 | $0.01127 | ||
12h ago | BUY | $546.399 | 48,605.2 | 0.1654 | $0.01124 | ||
12h ago | SELL | $1,087.62 | 96,307.0 | 0.3291 | $0.01129 | ||
12h ago | BUY | $202.868 | 17,753.6 | 0.06123 | $0.01142 | ||
13h ago | SELL | $35.4608 | 3,105.97 | 0.01068 | $0.01141 | ||
13h ago | SELL | $178.068 | 15,569.6 | 0.05366 | $0.01143 | ||
13h ago | SELL | $424.013 | 36,867.6 | 0.1277 | $0.01150 | ||
13h ago | SELL | $1,121.42 | 96,056.3 | 0.3376 | $0.01167 | ||
13h ago | BUY | $351.967 | 29,908.7 | 0.1059 | $0.01176 | ||
13h ago | BUY | $1,115.48 | 96,056.3 | 0.3358 | $0.01161 | ||
16h ago | BUY | $380.878 | 33,241.4 | 0.1146 | $0.01145 | ||
16h ago | SELL | $228.777 | 20,014.3 | 0.06886 | $0.01143 | ||
16h ago | BUY | $100.936 | 8,807.44 | 0.03037 | $0.01146 | ||
16h ago | SELL | $750.034 | 65,073.9 | 0.2254 | $0.01152 | ||
16h ago | BUY | $906.401 | 78,576.1 | 0.2721 | $0.01153 | ||
18h ago | BUY | $52.833 | 4,618.97 | 0.01586 | $0.01143 | ||
18h ago | SELL | $285.246 | 25,000.0 | 0.08593 | $0.01140 | ||
18h ago | BUY | $46.0335 | 4,024.18 | 0.01387 | $0.01143 | ||
18h ago | BUY | $36.4368 | 3,192.18 | 0.01100 | $0.01141 | ||
19h ago | BUY | $42.847 | 3,742.28 | 0.01288 | $0.01144 | ||
19h ago | BUY | $332.197 | 29,140.7 | 0.1000 | $0.01139 | ||
19h ago | BUY | $666.033 | 58,817.1 | 0.2000 | $0.01132 | ||
19h ago | SELL | $497.699 | 44,129.5 | 0.1496 | $0.01127 | ||
19h ago | SELL | $113.414 | 10,000.0 | 0.03410 | $0.01134 | ||
20h ago | BUY | $228.119 | 20,037.4 | 0.06834 | $0.01138 | ||
20h ago | BUY | $19.6497 | 1,731.40 | 0.005891 | $0.01134 | ||
20h ago | BUY | $30.6834 | 2,708.04 | 0.009211 | $0.01133 | ||
21h ago | BUY | $365.379 | 32,220.5 | 0.1091 | $0.01133 | ||
22h ago | BUY | $327.783 | 29,308.5 | 0.09869 | $0.01118 | ||
23h ago | SELL | $818.525 | 72,787.6 | 0.2459 | $0.01124 | ||
23h ago | SELL | $1,118.66 | 97,727.2 | 0.3361 | $0.01144 | ||
23h ago | BUY | $824.614 | 71,773.2 | 0.2478 | $0.01148 | ||
23h ago | BUY | $1,103.16 | 97,727.2 | 0.3315 | $0.01128 | ||
23h ago | BUY | $587.515 | 52,847.0 | 0.1765 | $0.01111 | ||
23h ago | SELL | $1,058.08 | 94,856.8 | 0.3178 | $0.01115 | ||
23h ago | SELL | $368.426 | 32,597.4 | 0.1106 | $0.01130 | ||
23h ago | BUY | $824.884 | 73,218.0 | 0.2478 | $0.01126 | ||
23h ago | BUY | $495.105 | 44,468.6 | 0.1486 | $0.01113 | ||
23h ago | BUY | $49.3497 | 4,462.96 | 0.01484 | $0.01105 | ||
23h ago | BUY | $664.836 | 60,518.5 | 0.2000 | $0.01098 | ||
23h ago | BUY | $20.2682 | 1,857.64 | 0.006100 | $0.01091 | ||
1d ago | BUY | $423.452 | 38,924.7 | 0.1272 | $0.01087 | ||
1d ago | BUY | $350.842 | 32,682.4 | 0.1060 | $0.01073 | ||
1d ago | SELL | $698.755 | 64,952.7 | 0.2113 | $0.01075 | ||
1d ago | SELL | $832.593 | 76,724.6 | 0.2532 | $0.01085 | ||
1d ago | BUY | $502.494 | 46,115.0 | 0.1528 | $0.01089 | ||
1d ago | BUY | $825.607 | 76,724.6 | 0.2511 | $0.01076 | ||
1d ago | SELL | $134.91 | 12,637.4 | 0.04105 | $0.01067 | ||
1d ago | BUY | $653.778 | 61,937.5 | 0.2004 | $0.01055 | ||
1d ago | BUY | $621.923 | 58,936.1 | 0.1883 | $0.01055 | ||
1d ago | BUY | $1,051.00 | 101,311 | 0.3187 | $0.01037 | ||
1d ago | SELL | $860.33 | 83,385.6 | 0.2615 | $0.01031 | ||
1d ago | SELL | $1,233.42 | 119,168 | 0.3815 | $0.01035 | ||
1d ago | SELL | $1,068.92 | 100,354 | 0.3284 | $0.01065 | ||
1d ago | BUY | $1,084.35 | 100,717 | 0.3300 | $0.01076 | ||
1d ago | BUY | $66.9018 | 6,170.92 | 0.02000 | $0.01084 | ||
1d ago | BUY | $852.503 | 79,128.9 | 0.2542 | $0.01077 | ||
1d ago | BUY | $100.569 | 9,420.29 | 0.03000 | $0.01067 | ||
1d ago | SELL | $134.96 | 12,648.6 | 0.04025 | $0.01066 | ||
1d ago | BUY | $604.471 | 57,229.8 | 0.1815 | $0.01056 | ||
1d ago | BUY | $486.575 | 46,260.6 | 0.1452 | $0.01051 | ||
2d ago | BUY | $514.264 | 49,315.4 | 0.1533 | $0.01042 | ||
2d ago | SELL | $9.633 | 929.972 | 0.002874 | $0.01035 | ||
2d ago | SELL | $6.4693 | 624.78 | 0.001931 | $0.01035 | ||
2d ago | BUY | $402.672 | 38,902.7 | 0.1199 | $0.01035 | ||
2d ago | SELL | $206.66 | 20,000.0 | 0.06148 | $0.01033 | ||
2d ago | BUY | $898.637 | 87,224.5 | 0.2666 | $0.01030 | ||
2d ago | BUY | $348.95 | 34,277.2 | 0.1035 | $0.01018 | ||
2d ago | BUY | $1,232.10 | 122,902 | 0.3655 | $0.01002 | ||
2d ago | SELL | $592.138 | 59,491.2 | 0.1757 | $0.009953 | ||
2d ago | SELL | $1,245.13 | 122,894 | 0.3694 | $0.01013 | ||
2d ago | BUY | $306.351 | 29,913.5 | 0.09084 | $0.01024 | ||
2d ago | BUY | $519.451 | 51,125.6 | 0.1540 | $0.01016 | ||
2d ago | SELL | $1,432.94 | 139,946 | 0.4249 | $0.01023 | ||
2d ago | SELL | $533.329 | 51,116.9 | 0.1581 | $0.01043 | ||
2d ago | BUY | $1,070.92 | 103,154 | 0.3178 | $0.01038 | ||
2d ago | SELL | $1,087.33 | 104,823 | 0.3226 | $0.01037 | ||
2d ago | SELL | $532.157 | 50,637.9 | 0.1583 | $0.01050 | ||
2d ago | SELL | $504.181 | 47,502.9 | 0.1499 | $0.01061 | ||
2d ago | SELL | $595.78 | 55,636.8 | 0.1774 | $0.01070 | ||
2d ago | SELL | $107.205 | 10,000.0 | 0.03210 | $0.01072 | ||
2d ago | SELL | $634.345 | 58,890.9 | 0.1904 | $0.01077 | ||
2d ago | SELL | $346.613 | 31,883.4 | 0.1040 | $0.01087 | ||
2d ago | SELL | $673.202 | 61,398.4 | 0.2022 | $0.01096 | ||
2d ago | SELL | $667.584 | 59,411.2 | 0.1981 | $0.01123 | ||
2d ago | SELL | $195.812 | 17,382.2 | 0.05844 | $0.01126 |