TXNs203
КупівліПродажі
11588
Обсяг$10.4K
Обсяг купівліОбсяг продажу
$6.0K$4.5K
Маркетмейкери9
ПокупціПродавці
37
Обігова пропозиція
12,595,436100%
Загальна пропозиція12,595,436
Максимальна пропозиція12,595,436
Об'єднаний пулm.USDT920.17($922)
Об'єднаний пулWMETIS115.51($2.0K)
Конвертер
1m.USDT
= $1.00
?m.USDT
USD
Про
USDT Token Огляд
USDT Token (m.USDT) був запущений 10.25.2023 та зараз торгується за $1.0038. Обігова пропозиція USDT Token становить 12.60M, а ринкова капіталізація — $12.64M.
Ціна та ринкові показники USDT Token
За останні 24 години ціна USDT Token (m.USDT) змінилася на +0.1%, при цьому обсяг торгів склав $12.64M. Відстежуйте ціну USDT Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | m.USDT | WMETIS | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $50.20 | 50.01 | 2.92 | $1.00 | 6729 | ||
6m ago | BUY | $50.33 | 50.00 | 2.91 | $1.00 | 6729 | ||
6m ago | BUY | $50.28 | 50.03 | 2.91 | $1.00 | 6729 | ||
8m ago | BUY | $50.18 | 50.01 | 2.90 | $1.00 | 6729 | ||
16m ago | SELL | $15.83 | 15.89 | 0.9176 | $0.99 | |||
26m ago | SELL | $49.80 | 50.00 | 2.88 | $0.99 | 6729 | ||
27m ago | SELL | $49.81 | 50.00 | 2.89 | $0.99 | 6729 | ||
28m ago | SELL | $49.86 | 50.00 | 2.89 | $0.99 | 6729 | ||
57m ago | BUY | $50.27 | 50.01 | 2.91 | $1.00 | 6729 | ||
1h ago | BUY | $50.21 | 50.02 | 2.91 | $1.00 | 6729 | ||
1h ago | BUY | $50.10 | 50.00 | 2.90 | $1.00 | 6729 | ||
2h ago | SELL | $49.77 | 50.00 | 2.88 | $0.99 | 6729 | ||
2h ago | SELL | $49.78 | 50.00 | 2.89 | $0.99 | 6729 | ||
2h ago | SELL | $49.77 | 50.00 | 2.89 | $0.99 | 6729 | ||
2h ago | SELL | $49.80 | 50.00 | 2.90 | $0.99 | 6729 | ||
2h ago | BUY | $50.13 | 49.99 | 2.92 | $1.00 | 6729 | ||
2h ago | SELL | $49.85 | 50.00 | 2.90 | $0.99 | 6729 | ||
2h ago | SELL | $49.83 | 50.00 | 2.91 | $0.99 | 6729 | ||
3h ago | BUY | $50.16 | 50.02 | 2.93 | $1.00 | 6729 | ||
4h ago | BUY | $50.19 | 49.99 | 2.92 | $1.00 | 6729 | ||
4h ago | ADD | $751.71 | 774.37 | 43.75 | - | |||
4h ago | REMOVE | $1,348.71 | 702.43 | 78.51 | - | |||
4h ago | REMOVE | $13.10 | 68.31 | 0.7629 | - | |||
4h ago | SELL | $49.75 | 50.00 | 2.90 | $0.99 | 6729 | ||
4h ago | SELL | $49.77 | 50.00 | 2.90 | $0.99 | 6729 | ||
4h ago | SELL | $49.72 | 50.00 | 2.91 | $0.99 | 6729 | ||
4h ago | SELL | $49.80 | 50.00 | 2.91 | $0.99 | 6729 | ||
5h ago | SELL | $49.71 | 50.00 | 2.92 | $0.99 | 6729 | ||
5h ago | SELL | $49.73 | 50.00 | 2.92 | $0.99 | 6729 | ||
5h ago | SELL | $49.77 | 50.00 | 2.93 | $0.99 | 6729 | ||
5h ago | SELL | $49.85 | 50.00 | 2.93 | $0.99 | 6729 | ||
5h ago | SELL | $49.87 | 50.00 | 2.94 | $0.99 | 6729 | ||
5h ago | SELL | $49.88 | 50.00 | 2.94 | $0.99 | 6729 | ||
5h ago | SELL | $99.69 | 100.00 | 5.90 | $0.99 | 6729 | ||
5h ago | BUY | $50.19 | 50.00 | 2.97 | $1.00 | 6729 | ||
5h ago | BUY | $200.77 | 200.31 | 11.86 | $1.00 | 6729 | ||
5h ago | BUY | $50.16 | 50.01 | 2.95 | $1.00 | 6729 | ||
6h ago | SELL | $49.88 | 50.00 | 2.93 | $0.99 | 6729 | ||
6h ago | SELL | $49.73 | 50.00 | 2.93 | $0.99 | 6729 | ||
6h ago | SELL | $49.78 | 50.00 | 2.94 | $0.99 | 6729 | ||
6h ago | SELL | $49.80 | 50.00 | 2.94 | $0.99 | 6729 | ||
6h ago | SELL | $49.82 | 50.00 | 2.95 | $0.99 | 6729 | ||
6h ago | SELL | $49.83 | 50.00 | 2.95 | $0.99 | 6729 | ||
6h ago | SELL | $49.78 | 50.00 | 2.95 | $0.99 | 6729 | ||
6h ago | SELL | $49.83 | 50.00 | 2.96 | $0.99 | 6729 | ||
6h ago | BUY | $50.20 | 50.06 | 2.98 | $1.00 | 6729 | ||
7h ago | ADD | $15.50 | 10.00 | 0.9223 | - | |||
7h ago | SELL | $99.62 | 100.00 | 5.93 | $0.99 | 6729 | ||
7h ago | SELL | $49.93 | 50.00 | 2.97 | $0.99 | 6729 | ||
7h ago | BUY | $50.29 | 50.05 | 2.99 | $1.00 | 6729 | ||
8h ago | BUY | $50.26 | 50.00 | 2.98 | $1.00 | 6729 | ||
8h ago | SELL | $49.92 | 50.00 | 2.96 | $0.99 | 6729 | ||
8h ago | SELL | $49.97 | 50.00 | 2.97 | $0.99 | 6729 | ||
8h ago | BUY | $50.31 | 50.03 | 2.99 | $1.00 | 6729 | ||
8h ago | BUY | $50.29 | 50.00 | 2.98 | $1.00 | 6729 | ||
8h ago | BUY | $50.32 | 50.01 | 2.98 | $1.00 | 6729 | ||
8h ago | BUY | $50.24 | 50.01 | 2.97 | $1.00 | 6729 | ||
9h ago | SELL | $49.92 | 50.00 | 2.95 | $0.99 | 6729 | ||
9h ago | SELL | $5.38 | 5.38 | 0.3191 | $0.99 | 11 | ||
9h ago | BUY | $50.24 | 50.00 | 2.97 | $1.00 | 6729 | ||
9h ago | BUY | $50.15 | 50.00 | 2.97 | $1.00 | 6729 | ||
10h ago | SELL | $1.90 | 1.90 | 0.1127 | $0.99 | |||
10h ago | BUY | $50.18 | 50.01 | 2.96 | $1.00 | 6729 | ||
10h ago | SELL | $49.77 | 50.00 | 2.95 | $0.99 | 6729 | ||
11h ago | SELL | $49.80 | 50.00 | 2.95 | $0.99 | 6729 | ||
11h ago | SELL | $49.81 | 50.00 | 2.96 | $0.99 | 6729 | ||
11h ago | SELL | $49.89 | 50.00 | 2.96 | $0.99 | 6729 | ||
11h ago | SELL | $49.97 | 50.00 | 2.96 | $0.99 | 6729 | ||
11h ago | BUY | $50.28 | 50.00 | 2.98 | $1.00 | 6729 | ||
11h ago | SELL | $49.93 | 50.00 | 2.96 | $0.99 | 6729 | ||
11h ago | SELL | $49.98 | 50.00 | 2.97 | $0.99 | 6729 | ||
11h ago | ADD | $39.99 | 40.88 | 2.38 | - | |||
11h ago | REMOVE | $259.84 | 40.88 | 15.46 | - | |||
11h ago | ADD | $259.84 | 40.88 | 15.46 | - | |||
11h ago | REMOVE | $258.97 | 40.74 | 15.41 | - | |||
11h ago | BUY | $50.36 | 50.02 | 2.98 | $1.00 | 6729 | ||
11h ago | BUY | $50.37 | 50.01 | 2.96 | $1.00 | 6729 | ||
11h ago | SELL | $10.22 | 10.23 | 0.6012 | $0.99 | |||
11h ago | BUY | $50.21 | 50.01 | 2.95 | $1.00 | 6729 | ||
12h ago | ADD | $6.57 | 5.04 | 0.3857 | - | |||
12h ago | SELL | $52.03 | 52.00 | 3.05 | $1.00 | |||
12h ago | ADD | $209.80 | 93.05 | 12.30 | - | |||
12h ago | REMOVE | $209.80 | 93.05 | 12.30 | - | |||
12h ago | BUY | $50.20 | 50.02 | 2.94 | $1.00 | 6729 | ||
12h ago | ADD | $180.88 | 123.06 | 10.54 | - | |||
12h ago | REMOVE | $180.88 | 123.06 | 10.54 | - | |||
12h ago | BUY | $50.44 | 50.09 | 2.92 | $1.00 | 6729 | ||
12h ago | ADD | $151.65 | 153.12 | 8.79 | - | |||
12h ago | REMOVE | $778.79 | 148.51 | 45.17 | - | |||
12h ago | BUY | $50.40 | 50.01 | 2.90 | $1.00 | 6729 | ||
12h ago | BUY | $50.29 | 50.00 | 2.89 | $1.00 | 6729 | ||
12h ago | SELL | $49.98 | 50.00 | 2.87 | $0.99 | 6729 | ||
13h ago | BUY | $50.31 | 50.02 | 2.89 | $1.00 | 6729 | ||
13h ago | BUY | $50.28 | 50.01 | 2.89 | $1.00 | 6729 | ||
14h ago | BUY | $50.31 | 50.00 | 2.88 | $1.00 | 6729 | ||
14h ago | BUY | $50.29 | 49.99 | 2.88 | $1.00 | 6729 | ||
14h ago | BUY | $50.25 | 50.00 | 2.87 | $1.00 | 6729 | ||
14h ago | ADD | $3.49 | 1.42 | 0.1999 | - | |||
14h ago | BUY | $50.32 | 50.01 | 2.87 | $1.00 | 6729 | ||
14h ago | BUY | $50.31 | 50.01 | 2.86 | $1.00 | 6729 |