TXNs107
КупівліПродажі
7433
Обсяг$1.4K
Обсяг купівліОбсяг продажу
$889$513
Маркетмейкери51
ПокупціПродавці
3224
Безпека
1 Попереджень
Обігова пропозиція
5,077,72599.99%
Загальна пропозиція5,077,725
Максимальна пропозиція5,077,725
Об'єднаний пулZRO2,247.51($6.6K)
Об'єднаний пулWETH67.18($138.8K)
Конвертер
1ZRO
= $2.92
?ZRO
USD
Про
LayerZero Огляд
LayerZero (ZRO) був запущений 02.03.2025 та зараз торгується за $2.9253. Обігова пропозиція LayerZero становить 5.08M, а ринкова капіталізація — $14.85M.
Ціна та ринкові показники LayerZero
За останні 24 години ціна LayerZero (ZRO) змінилася на +1.6%, при цьому обсяг торгів склав $14.85M. Відстежуйте ціну LayerZero на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ZRO | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $16.98 | 5.80 | 0.008220 | $2.92 | |||
1h ago | SELL | $103.61 | 35.14 | 0.05003 | $2.94 | 31 | ||
1h ago | SELL | $18.62 | 6.28 | 0.008994 | $2.96 | |||
1h ago | SELL | $9.12 | 3.07 | 0.004408 | $2.96 | 40 | ||
1h ago | SELL | $0.85 | 0.2869 | 0.034114 | $2.96 | |||
3h ago | SELL | $77.64 | 25.99 | 0.03740 | $2.98 | |||
3h ago | BUY | $3.73 | 1.22 | 0.001802 | $3.05 | 52 | ||
3h ago | BUY | $3.12 | 1.02 | 0.001510 | $3.04 | |||
3h ago | BUY | $9.77 | 3.20 | 0.004723 | $3.04 | 1220 | ||
3h ago | BUY | $3.92 | 1.28 | 0.001896 | $3.04 | 55 | ||
3h ago | BUY | $3.71 | 1.22 | 0.001794 | $3.04 | 51 | ||
3h ago | BUY | $8.74 | 2.87 | 0.004226 | $3.04 | 1220 | ||
3h ago | BUY | $10.46 | 3.44 | 0.005053 | $3.04 | 1220 | ||
3h ago | BUY | $5.59 | 1.84 | 0.002703 | $3.03 | 47 | ||
3h ago | BUY | $4.54 | 1.49 | 0.002192 | $3.03 | 59 | ||
3h ago | BUY | $3.71 | 1.22 | 0.001794 | $3.03 | 49 | ||
3h ago | BUY | $4.82 | 1.59 | 0.002332 | $3.02 | 49 | ||
3h ago | BUY | $10.35 | 3.42 | 0.005010 | $3.02 | 1220 | ||
3h ago | BUY | $5.74 | 1.89 | 0.002779 | $3.02 | 51 | ||
3h ago | BUY | $5.13 | 1.69 | 0.002484 | $3.02 | 46 | ||
3h ago | BUY | $15.76 | 5.22 | 0.007628 | $3.01 | 1220 | ||
3h ago | BUY | $4.12 | 1.36 | 0.001995 | $3.01 | 55 | ||
3h ago | BUY | $8.82 | 2.92 | 0.004268 | $3.01 | 1220 | ||
3h ago | BUY | $9.74 | 3.23 | 0.004715 | $3.01 | 1220 | ||
3h ago | BUY | $12.81 | 4.25 | 0.006196 | $3.01 | 1220 | ||
3h ago | BUY | $5.27 | 1.75 | 0.002551 | $3.00 | 49 | ||
3h ago | BUY | $9.03 | 3.00 | 0.004374 | $3.00 | 27 | ||
3h ago | BUY | $8.51 | 2.83 | 0.004125 | $3.00 | 40 | ||
3h ago | BUY | $9.79 | 3.26 | 0.004741 | $2.99 | 1220 | ||
3h ago | BUY | $17.84 | 5.96 | 0.008643 | $2.99 | 10 | ||
3h ago | BUY | $21.65 | 7.24 | 0.01048 | $2.98 | 51 | ||
3h ago | BUY | $21.64 | 7.25 | 0.01048 | $2.98 | 1220 | ||
3h ago | BUY | $4.65 | 1.56 | 0.002253 | $2.97 | 47 | ||
3h ago | BUY | $6.43 | 2.15 | 0.003114 | $2.97 | 46 | ||
3h ago | BUY | $5.81 | 1.95 | 0.002814 | $2.97 | 47 | ||
3h ago | BUY | $3.72 | 1.25 | 0.001804 | $2.97 | 59 | ||
3h ago | BUY | $6.37 | 2.14 | 0.003089 | $2.97 | 49 | ||
3h ago | BUY | $4.42 | 1.48 | 0.002142 | $2.97 | 55 | ||
3h ago | BUY | $4.30 | 1.44 | 0.002083 | $2.97 | 57 | ||
4h ago | BUY | $3.86 | 1.30 | 0.001874 | $2.96 | 54 | ||
4h ago | BUY | $5.37 | 1.81 | 0.002604 | $2.96 | 52 | ||
4h ago | BUY | $3.69 | 1.24 | 0.001788 | $2.96 | 45 | ||
4h ago | BUY | $3.91 | 1.32 | 0.001897 | $2.96 | 49 | ||
4h ago | BUY | $6.42 | 2.16 | 0.003115 | $2.96 | 42 | ||
4h ago | BUY | $4.11 | 1.39 | 0.001995 | $2.96 | 52 | ||
4h ago | BUY | $3.55 | 1.19 | 0.001720 | $2.96 | 51 | ||
4h ago | BUY | $5.16 | 1.74 | 0.002502 | $2.95 | 47 | ||
4h ago | BUY | $3.53 | 1.19 | 0.001713 | $2.95 | 53 | ||
4h ago | BUY | $4.24 | 1.43 | 0.002058 | $2.95 | 46 | ||
4h ago | BUY | $4.08 | 1.38 | 0.001984 | $2.95 | 49 | ||
4h ago | BUY | $4.14 | 1.40 | 0.002013 | $2.95 | 55 | ||
4h ago | BUY | $4.11 | 1.39 | 0.001998 | $2.95 | 57 | ||
4h ago | BUY | $8.73 | 2.96 | 0.004240 | $2.94 | 1220 | ||
4h ago | BUY | $9.19 | 3.12 | 0.004462 | $2.94 | |||
4h ago | BUY | $8.28 | 2.81 | 0.004019 | $2.94 | |||
4h ago | BUY | $6.55 | 2.22 | 0.003181 | $2.94 | 52 | ||
4h ago | BUY | $12.28 | 4.18 | 0.005964 | $2.93 | 1220 | ||
4h ago | BUY | $4.03 | 1.37 | 0.001959 | $2.93 | 49 | ||
4h ago | BUY | $3.93 | 1.34 | 0.001911 | $2.93 | 42 | ||
4h ago | BUY | $5.10 | 1.74 | 0.002478 | $2.93 | |||
4h ago | BUY | $7.73 | 2.63 | 0.003753 | $2.93 | 1220 | ||
4h ago | BUY | $4.23 | 1.44 | 0.002054 | $2.92 | 55 | ||
4h ago | BUY | $4.89 | 1.67 | 0.002376 | $2.92 | 47 | ||
4h ago | BUY | $4.65 | 1.59 | 0.002262 | $2.92 | |||
4h ago | BUY | $6.94 | 2.37 | 0.003375 | $2.92 | 1220 | ||
4h ago | BUY | $5.30 | 1.81 | 0.002571 | $2.92 | |||
4h ago | BUY | $9.14 | 3.12 | 0.004435 | $2.92 | |||
4h ago | BUY | $7.91 | 2.70 | 0.003832 | $2.92 | 1220 | ||
4h ago | BUY | $6.63 | 2.26 | 0.003210 | $2.92 | 55 | ||
4h ago | BUY | $5.22 | 1.78 | 0.002528 | $2.92 | 54 | ||
4h ago | BUY | $9.74 | 3.33 | 0.004714 | $2.92 | 1220 | ||
7h ago | BUY | $15.47 | 5.29 | 0.007474 | $2.92 | 1220 | ||
7h ago | BUY | $28.52 | 9.77 | 0.01377 | $2.91 | |||
7h ago | BUY | $12.58 | 4.31 | 0.006077 | $2.91 | 1220 | ||
7h ago | BUY | $15.01 | 5.16 | 0.007256 | $2.90 | 10 | ||
7h ago | BUY | $103.34 | 35.76 | 0.05000 | $2.88 | 34 | ||
7h ago | BUY | $31.50 | 10.95 | 0.01522 | $2.87 | |||
7h ago | BUY | $103.71 | 36.21 | 0.05000 | $2.86 | 31 | ||
8h ago | BUY | $23.98 | 8.41 | 0.01154 | $2.85 | |||
8h ago | BUY | $103.85 | 36.65 | 0.05000 | $2.83 | 31 | ||
11h ago | SELL | $21.20 | 7.69 | 0.01024 | $2.75 | |||
12h ago | SELL | $8.65 | 3.13 | 0.004183 | $2.76 | |||
12h ago | SELL | $16.87 | 6.10 | 0.008153 | $2.76 | 1220 | ||
12h ago | SELL | $10.82 | 3.91 | 0.005229 | $2.76 | 1220 | ||
13h ago | SELL | $11.46 | 4.13 | 0.005538 | $2.77 | 1220 | ||
13h ago | SELL | $11.10 | 4.00 | 0.005365 | $2.77 | 49 | ||
13h ago | SELL | $31.12 | 11.18 | 0.01502 | $2.78 | 42 | ||
13h ago | SELL | $1.68 | 0.6039 | 0.038123 | $2.78 | |||
13h ago | SELL | $6.50 | 2.33 | 0.003136 | $2.78 | |||
13h ago | SELL | $9.13 | 3.27 | 0.004407 | $2.79 | 1220 | ||
13h ago | SELL | $4.40 | 1.57 | 0.002126 | $2.78 | |||
13h ago | SELL | $2.78 | 1.00 | 0.001347 | $2.78 | |||
13h ago | SELL | $6.78 | 2.43 | 0.003277 | $2.78 | 1220 | ||
13h ago | SELL | $0.67 | 0.2430 | 0.033278 | $2.78 | |||
13h ago | SELL | $12.97 | 4.66 | 0.006292 | $2.78 | 1220 | ||
13h ago | SELL | $3.05 | 1.10 | 0.001485 | $2.78 | |||
13h ago | SELL | $3.05 | 1.10 | 0.001486 | $2.78 | |||
13h ago | SELL | $3.06 | 1.10 | 0.001486 | $2.78 | |||
15h ago | SELL | $<1 | 0.01000 | 0.041351 | $2.77 | |||
15h ago | SELL | $18.67 | 6.70 | 0.009075 | $2.78 |