TXNs191
КупівліПродажі
10883
Обсяг$1.8K
Обсяг купівліОбсяг продажу
$857$958
Маркетмейкери35
ПокупціПродавці
2122
Безпека
2 Попереджень
Обігова пропозиція
5,051.9999.99%
Загальна пропозиція5,051.99
Максимальна пропозиція5,052.00
Об'єднаний пулfrxETH54.75($76.9K)
Об'єднаний пулWETH40.57($76.9K)
Конвертер
1frxETH
= $1,882.84
?frxETH
USD
Про
Frax Ether Огляд
Frax Ether (frxETH) був запущений 06.22.2023 та зараз торгується за $1,882.84. Обігова пропозиція Frax Ether становить 5,052.00, а ринкова капіталізація — $9.51M.
Ціна та ринкові показники Frax Ether
За останні 24 години ціна Frax Ether (frxETH) змінилася на -1.9%, при цьому обсяг торгів склав $9.51M. Відстежуйте ціну Frax Ether на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | frxETH | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $2.51 | 0.001338 | 0.001330 | $1,880.76 | 2782 | ||
6m ago | BUY | $3.84 | 0.002043 | 0.002031 | $1,880.76 | 5593 | ||
7m ago | BUY | $6.14 | 0.003269 | 0.003250 | $1,880.70 | 5593 | ||
8m ago | BUY | $3.17 | 0.001690 | 0.001680 | $1,878.82 | 133 | ||
11m ago | BUY | $2.59 | 0.001383 | 0.001375 | $1,876.66 | 901 | ||
14m ago | BUY | $6.13 | 0.003270 | 0.003250 | $1,875.48 | 5593 | ||
37m ago | BUY | $1.65 | 0.038781 | 0.038727 | $1,885.61 | 62 | ||
37m ago | BUY | $1.89 | 0.001007 | 0.001001 | $1,885.65 | 133 | ||
43m ago | BUY | $4.63 | 0.002456 | 0.002441 | $1,886.49 | 133 | ||
44m ago | BUY | $6.16 | 0.003266 | 0.003246 | $1,886.59 | 101 | ||
2h ago | BUY | $0.30 | 0.031636 | 0.031626 | $1,887.87 | 5485 | ||
3h ago | BUY | $4.14 | 0.002180 | 0.002167 | $1,899.49 | 133 | ||
3h ago | BUY | $2.34 | 0.001234 | 0.001227 | $1,897.90 | 2782 | ||
3h ago | BUY | $15.51 | 0.008175 | 0.008125 | $1,897.78 | 5593 | ||
3h ago | BUY | $4.77 | 0.002515 | 0.002500 | $1,898.50 | 5593 | ||
3h ago | BUY | $5.59 | 0.002951 | 0.002933 | $1,896.55 | 133 | ||
3h ago | BUY | $4.00 | 0.002108 | 0.002095 | $1,897.86 | 10481 | ||
3h ago | BUY | $3.33 | 0.001758 | 0.001747 | $1,899.01 | 10481 | ||
3h ago | BUY | $2.03 | 0.001073 | 0.001067 | $1,898.88 | |||
3h ago | BUY | $7.24 | 0.003819 | 0.003796 | $1,895.57 | 431 | ||
4h ago | BUY | $3.66 | 0.001926 | 0.001914 | $1,900.01 | 133 | ||
4h ago | BUY | $3.16 | 0.001664 | 0.001654 | $1,901.31 | 10481 | ||
4h ago | BUY | $2.38 | 0.001255 | 0.001247 | $1,900.16 | 133 | ||
4h ago | BUY | $4.78 | 0.002515 | 0.002500 | $1,901.09 | 5593 | ||
4h ago | BUY | $5.01 | 0.002640 | 0.002624 | $1,898.66 | 93 | ||
4h ago | BUY | $4.77 | 0.002515 | 0.002500 | $1,898.69 | 5593 | ||
4h ago | BUY | $3.27 | 0.001726 | 0.001715 | $1,896.81 | 10481 | ||
4h ago | BUY | $3.25 | 0.001714 | 0.001703 | $1,896.60 | 10481 | ||
4h ago | BUY | $2.96 | 0.001563 | 0.001553 | $1,899.44 | 2782 | ||
4h ago | BUY | $0.38 | 0.032012 | 0.032 | $1,899.88 | |||
4h ago | BUY | $3.15 | 0.001666 | 0.001655 | $1,892.89 | 10481 | ||
5h ago | BUY | $4.07 | 0.002158 | 0.002144 | $1,890.35 | 10481 | ||
5h ago | BUY | $4.76 | 0.002515 | 0.002500 | $1,894.53 | 5593 | ||
5h ago | BUY | $4.76 | 0.002515 | 0.002500 | $1,893.38 | 901 | ||
5h ago | BUY | $7.61 | 0.004025 | 0.004000 | $1,892.60 | 5593 | ||
5h ago | BUY | $2.22 | 0.001175 | 0.001168 | $1,890.52 | |||
5h ago | BUY | $5.24 | 0.002770 | 0.002753 | $1,891.54 | 133 | ||
5h ago | BUY | $7.62 | 0.004025 | 0.004000 | $1,894.00 | 5593 | ||
5h ago | BUY | $4.76 | 0.002515 | 0.002500 | $1,893.99 | 5593 | ||
5h ago | BUY | $7.63 | 0.004025 | 0.004000 | $1,895.52 | 5593 | ||
5h ago | BUY | $<1 | 0.081006 | 0.081 | $1,889.51 | |||
6h ago | BUY | $3.26 | 0.001726 | 0.001715 | $1,893.03 | 133 | ||
6h ago | BUY | $3.34 | 0.001761 | 0.001750 | $1,896.89 | 5593 | ||
6h ago | BUY | $3.87 | 0.002044 | 0.002031 | $1,894.95 | 5593 | ||
6h ago | BUY | $1.90 | 0.001006 | 0.001000 | $1,895.14 | 901 | ||
6h ago | BUY | $4.75 | 0.002516 | 0.002500 | $1,891.15 | 5593 | ||
6h ago | BUY | $2.61 | 0.001383 | 0.001375 | $1,892.00 | 5593 | ||
6h ago | BUY | $2.61 | 0.001383 | 0.001375 | $1,886.10 | 5593 | ||
6h ago | BUY | $3.54 | 0.001875 | 0.001863 | $1,887.39 | 2782 | ||
6h ago | BUY | $4.17 | 0.002211 | 0.002197 | $1,887.20 | 2782 | ||
6h ago | SELL | $37.69 | 0.01999 | 0.01984 | $1,885.48 | 1474 | ||
6h ago | BUY | $3.85 | 0.002044 | 0.002031 | $1,884.18 | 5593 | ||
6h ago | SELL | $37.70 | 0.02004 | 0.01989 | $1,880.93 | 1474 | ||
7h ago | SELL | $37.60 | 0.02005 | 0.01991 | $1,874.49 | 1474 | ||
8h ago | BUY | $0.40 | 0.032164 | 0.032151 | $1,866.67 | 5485 | ||
9h ago | SELL | $0.11 | 0.045902 | 0.045860 | $1,865.83 | |||
9h ago | ADD | $0.98 | 0.037062 | 0.035220 | - | |||
9h ago | BUY | $1.32 | 0.037061 | 0.037017 | $1,875.82 | 5485 | ||
10h ago | BUY | $7.55 | 0.004025 | 0.004000 | $1,878.08 | 5593 | ||
10h ago | SELL | $37.84 | 0.02014 | 0.02000 | $1,878.44 | 1474 | ||
10h ago | SELL | $3.10 | 0.001654 | 0.001642 | $1,878.50 | 10481 | ||
10h ago | SELL | $2.52 | 0.001350 | 0.001340 | $1,873.38 | 10481 | ||
10h ago | SELL | $5.33 | 0.002846 | 0.002826 | $1,874.02 | 2782 | ||
10h ago | SELL | $4.68 | 0.002500 | 0.002482 | $1,873.98 | 2782 | ||
10h ago | SELL | $3.48 | 0.001859 | 0.001846 | $1,873.93 | 10481 | ||
11h ago | SELL | $2.97 | 0.001586 | 0.001575 | $1,873.50 | |||
11h ago | SELL | $3.16 | 0.001686 | 0.001674 | $1,876.73 | 10481 | ||
11h ago | SELL | $75.18 | 0.04013 | 0.03985 | $1,873.17 | 1474 | ||
11h ago | SELL | $3.28 | 0.001755 | 0.001743 | $1,870.28 | 10481 | ||
11h ago | SELL | $4.73 | 0.002540 | 0.002522 | $1,865.49 | 2782 | ||
11h ago | SELL | $1.99 | 0.001066 | 0.001059 | $1,866.24 | 10481 | ||
11h ago | SELL | $1.82 | 0.039782 | 0.039714 | $1,866.64 | 10481 | ||
11h ago | SELL | $2.18 | 0.001171 | 0.001163 | $1,868.38 | 10481 | ||
11h ago | SELL | $2.10 | 0.001129 | 0.001121 | $1,867.51 | 10481 | ||
11h ago | SELL | $2.68 | 0.001436 | 0.001426 | $1,867.52 | 10481 | ||
11h ago | BUY | $16.26 | 0.008713 | 0.008661 | $1,866.96 | |||
12h ago | SELL | $2.19 | 0.001167 | 0.001159 | $1,877.18 | |||
12h ago | SELL | $2.75 | 0.001460 | 0.001450 | $1,883.89 | 10481 | ||
12h ago | SELL | $2.13 | 0.001131 | 0.001123 | $1,882.44 | 10481 | ||
12h ago | SELL | $2.31 | 0.001231 | 0.001222 | $1,882.44 | 10481 | ||
12h ago | SELL | $7.67 | 0.004079 | 0.004051 | $1,880.47 | 2782 | ||
12h ago | SELL | $5.97 | 0.003176 | 0.003154 | $1,880.96 | 431 | ||
12h ago | BUY | $0.18 | 0.049685 | 0.049627 | $1,887.60 | |||
12h ago | BUY | $<1 | 0.044825 | 0.044796 | $1,887.60 | |||
12h ago | BUY | $2.11 | 0.001119 | 0.001113 | $1,887.39 | 10481 | ||
12h ago | SELL | $1.93 | 0.001026 | 0.001019 | $1,889.54 | 10481 | ||
12h ago | SELL | $2.25 | 0.001193 | 0.001185 | $1,889.54 | 10481 | ||
13h ago | SELL | $3.67 | 0.001947 | 0.001933 | $1,888.46 | 10481 | ||
13h ago | BUY | $2.85 | 0.001511 | 0.001502 | $1,888.89 | 10481 | ||
13h ago | BUY | $2.34 | 0.001241 | 0.001233 | $1,888.54 | 10481 | ||
13h ago | BUY | $1.96 | 0.001041 | 0.001035 | $1,888.37 | 10481 | ||
13h ago | BUY | $2.50 | 0.001326 | 0.001318 | $1,887.37 | 10481 | ||
13h ago | BUY | $16.56 | 0.008775 | 0.008722 | $1,887.82 | 10481 | ||
13h ago | BUY | $2.21 | 0.001173 | 0.001166 | $1,889.26 | 10481 | ||
13h ago | BUY | $3.40 | 0.001805 | 0.001795 | $1,888.09 | 10481 | ||
13h ago | BUY | $85.46 | 0.04521 | 0.04494 | $1,890.05 | 10481 | ||
13h ago | BUY | $26.19 | 0.01383 | 0.01375 | $1,892.94 | 10481 | ||
13h ago | BUY | $52.35 | 0.02763 | 0.02745 | $1,894.80 | 10481 | ||
13h ago | BUY | $39.55 | 0.02083 | 0.02070 | $1,898.71 | 10481 | ||
14h ago | BUY | $19.78 | 0.01040 | 0.01033 | $1,901.46 | 10481 |