TXNs370
КупівліПродажі
204166
Обсяг$106.3K
Обсяг купівліОбсяг продажу
$40.3K$66.0K
Маркетмейкери95
ПокупціПродавці
5858
Безпека
2 Попереджень
Обігова пропозиція
23,858,32599.99%
Загальна пропозиція23,858,325
Максимальна пропозиція23,858,362
Об'єднаний пулsUSD26,394($25.8K)
Об'єднаний пулDAI27,252($27.3K)
Конвертер
1sUSD
= $0.97
?sUSD
USD
Про
Synth sUSD Огляд
Synth sUSD (sUSD) був запущений 07.21.2022 та зараз торгується за $0.9756. Обігова пропозиція Synth sUSD становить 23.86M, а ринкова капіталізація — $23.28M.
Ціна та ринкові показники Synth sUSD
За останні 24 години ціна Synth sUSD (sUSD) змінилася на -0.7%, при цьому обсяг торгів склав $23.28M. Відстежуйте ціну Synth sUSD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | sUSD | DAI | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $31.96 | 32.76 | 0.01526 | $0.97 | |||
5m ago | SELL | $474.82 | 486.64 | 0.2266 | $0.97 | 48 | ||
5m ago | BUY | $745.57 | 764.01 | 0.3559 | $0.97 | 48 | ||
5m ago | SELL | $1,346.83 | 1,380.31 | 0.6429 | $0.97 | 48 | ||
5m ago | BUY | $2,950.21 | 3,023.54 | 1.40 | $0.97 | |||
7m ago | BUY | $164.35 | 168.50 | 0.07834 | $0.97 | 73 | ||
8m ago | BUY | $212.99 | 218.38 | 0.1014 | $0.97 | |||
10m ago | SELL | $2.16 | 2.22 | 0.001034 | $0.97 | |||
11m ago | BUY | $406.03 | 416.34 | 0.1940 | $0.97 | 73 | ||
11m ago | BUY | $982.29 | 1,007.40 | 0.4694 | $0.97 | 73 | ||
11m ago | BUY | $232.00 | 237.97 | 0.1109 | $0.97 | 48 | ||
12m ago | BUY | $0.16 | 0.1688 | 0.047867 | $0.97 | |||
12m ago | SELL | $110.00 | 112.85 | 0.05257 | $0.97 | 73 | ||
12m ago | SELL | $463.99 | 476.00 | 0.2216 | $0.97 | 73 | ||
16m ago | BUY | $3.13 | 3.21 | 0.001498 | $0.97 | |||
24m ago | BUY | $0.15 | 0.1573 | 0.047356 | $0.97 | 73 | ||
37m ago | BUY | $3.58 | 3.67 | 0.001720 | $0.97 | 29 | ||
44m ago | BUY | $60.94 | 62.50 | 0.02927 | $0.97 | 12 | ||
53m ago | BUY | $1.25 | 1.28 | 0.036014 | $0.97 | 73 | ||
1h ago | SELL | $364.14 | 373.53 | 0.1754 | $0.97 | |||
1h ago | SELL | $257.59 | 264.21 | 0.1239 | $0.97 | 73 | ||
1h ago | SELL | $121.92 | 125.05 | 0.05869 | $0.97 | |||
1h ago | SELL | $7.32 | 7.51 | 0.003520 | $0.97 | |||
1h ago | BUY | $0.23 | 0.2440 | 0.031144 | $0.97 | |||
1h ago | BUY | $52.81 | 54.16 | 0.02539 | $0.97 | 29 | ||
2h ago | SELL | $0.76 | 0.7795 | 0.033647 | $0.97 | |||
2h ago | BUY | $1.49 | 1.53 | 0.037200 | $0.97 | |||
2h ago | SELL | $289.77 | 297.19 | 0.1390 | $0.97 | 73 | ||
2h ago | SELL | $28.96 | 29.70 | 0.01389 | $0.97 | 12 | ||
2h ago | SELL | $323.99 | 332.26 | 0.1554 | $0.97 | 29 | ||
2h ago | BUY | $53.19 | 54.53 | 0.02554 | $0.97 | 12 | ||
2h ago | SELL | $29.25 | 29.99 | 0.01406 | $0.97 | 11 | ||
2h ago | SELL | $292.55 | 299.99 | 0.1406 | $0.97 | 29 | ||
2h ago | SELL | $428.07 | 438.92 | 0.2057 | $0.97 | |||
2h ago | SELL | $29.25 | 29.99 | 0.01406 | $0.97 | 29 | ||
2h ago | SELL | $29.25 | 29.99 | 0.01406 | $0.97 | 29 | ||
2h ago | SELL | $29.25 | 29.99 | 0.01400 | $0.97 | 11 | ||
2h ago | SELL | $15.26 | 15.64 | 0.007304 | $0.97 | 29 | ||
2h ago | SELL | $0.21 | 0.2161 | 0.031007 | $0.97 | |||
2h ago | SELL | $13.74 | 14.08 | 0.006564 | $0.97 | |||
2h ago | SELL | $104.48 | 107.12 | 0.04992 | $0.97 | 73 | ||
2h ago | SELL | $252.71 | 259.08 | 0.1207 | $0.97 | 73 | ||
2h ago | BUY | $1.24 | 1.27 | 0.035963 | $0.97 | 48 | ||
2h ago | SELL | $53.10 | 54.44 | 0.02538 | $0.97 | |||
2h ago | SELL | $2.64 | 2.71 | 0.001267 | $0.97 | |||
3h ago | SELL | $445.21 | 456.39 | 0.2128 | $0.97 | |||
3h ago | BUY | $34.53 | 35.38 | 0.01647 | $0.97 | 29 | ||
3h ago | SELL | $113.07 | 115.90 | 0.05402 | $0.97 | |||
3h ago | SELL | $0.95 | 0.9737 | 0.034545 | $0.97 | |||
3h ago | SELL | $33.80 | 34.64 | 0.01617 | $0.97 | 11 | ||
3h ago | BUY | $304.32 | 311.88 | 0.1456 | $0.97 | 73 | ||
3h ago | BUY | $33.80 | 34.64 | 0.01617 | $0.97 | 13 | ||
3h ago | BUY | $735.94 | 754.34 | 0.3521 | $0.97 | 73 | ||
3h ago | BUY | $165.20 | 169.35 | 0.07904 | $0.97 | |||
3h ago | BUY | $1.04 | 1.07 | 0.035002 | $0.97 | 29 | ||
3h ago | BUY | $88.21 | 90.43 | 0.04206 | $0.97 | 13 | ||
3h ago | SELL | $88.26 | 90.50 | 0.04208 | $0.97 | |||
3h ago | BUY | $88.33 | 90.55 | 0.04212 | $0.97 | 13 | ||
3h ago | SELL | $88.33 | 90.57 | 0.04215 | $0.97 | 29 | ||
4h ago | SELL | $184.75 | 189.42 | 0.08819 | $0.97 | 73 | ||
4h ago | SELL | $464.01 | 475.71 | 0.2215 | $0.97 | 73 | ||
4h ago | SELL | $655.12 | 671.56 | 0.3129 | $0.97 | |||
4h ago | SELL | $229.85 | 235.59 | 0.1098 | $0.97 | |||
4h ago | SELL | $31.97 | 32.76 | 0.01527 | $0.97 | |||
4h ago | SELL | $181.42 | 185.94 | 0.08666 | $0.97 | |||
4h ago | BUY | $428.39 | 438.99 | 0.2046 | $0.97 | 73 | ||
4h ago | BUY | $1,045.13 | 1,071.18 | 0.4992 | $0.97 | 73 | ||
4h ago | BUY | $559.16 | 573.22 | 0.2670 | $0.97 | 48 | ||
4h ago | BUY | $395.60 | 405.59 | 0.1889 | $0.97 | 48 | ||
4h ago | BUY | $0.12 | 0.1265 | 0.045891 | $0.97 | |||
4h ago | SELL | $107.57 | 110.32 | 0.05141 | $0.97 | 73 | ||
4h ago | SELL | $89.40 | 91.68 | 0.04273 | $0.97 | 73 | ||
4h ago | SELL | $713.83 | 731.95 | 0.3411 | $0.97 | 73 | ||
4h ago | SELL | $373.25 | 382.67 | 0.1784 | $0.97 | 29 | ||
4h ago | SELL | $9.73 | 9.98 | 0.004655 | $0.97 | |||
4h ago | SELL | $78.99 | 80.98 | 0.03778 | $0.97 | 13 | ||
4h ago | BUY | $1,017.66 | 1,043.20 | 0.4867 | $0.97 | 12 | ||
4h ago | SELL | $107.84 | 110.58 | 0.05158 | $0.97 | 73 | ||
4h ago | BUY | $0.32 | 0.3361 | 0.031568 | $0.97 | 48 | ||
4h ago | BUY | $202.55 | 207.66 | 0.09694 | $0.97 | 48 | ||
4h ago | SELL | $508.95 | 521.87 | 0.2435 | $0.97 | 11 | ||
4h ago | SELL | $785.70 | 805.51 | 0.3760 | $0.97 | 73 | ||
4h ago | BUY | $65.53 | 67.16 | 0.03136 | $0.97 | |||
4h ago | BUY | $1.61 | 1.66 | 0.037751 | $0.97 | |||
4h ago | BUY | $26.97 | 27.64 | 0.01290 | $0.97 | 48 | ||
4h ago | BUY | $524.28 | 537.39 | 0.2509 | $0.97 | |||
4h ago | SELL | $5,327.24 | 5,458.21 | 2.54 | $0.97 | |||
4h ago | SELL | $98.01 | 100.35 | 0.04677 | $0.97 | |||
4h ago | SELL | $6.73 | 6.89 | 0.003215 | $0.97 | 11 | ||
4h ago | SELL | $10.74 | 10.99 | 0.005126 | $0.97 | 11 | ||
4h ago | SELL | $9.76 | 9.99 | 0.004660 | $0.97 | 12 | ||
4h ago | BUY | $147.64 | 151.14 | 0.07055 | $0.97 | |||
4h ago | BUY | $<1 | 0.06137 | 0.042859 | $0.97 | |||
4h ago | BUY | $1.35 | 1.38 | 0.036463 | $0.97 | 48 | ||
5h ago | BUY | $62.93 | 64.42 | 0.03010 | $0.97 | |||
5h ago | SELL | $84.70 | 86.72 | 0.04059 | $0.97 | 73 | ||
5h ago | BUY | $70.45 | 72.12 | 0.03376 | $0.97 | |||
5h ago | SELL | $128.01 | 131.07 | 0.06134 | $0.97 | |||
5h ago | BUY | $12.43 | 12.72 | 0.005957 | $0.97 | |||
5h ago | BUY | $28.69 | 29.37 | 0.01375 | $0.97 | 29 |