TXNs10
КупівліПродажі
37
Обсяг$10.9K
Обсяг купівліОбсяг продажу
$5.5K$5.4K
Маркетмейкери8
ПокупціПродавці
36
Безпека
2 Попереджень
Обігова пропозиція
1,686.0099.99%
Загальна пропозиція1,686.00
Максимальна пропозиція1,686.00
Об'єднаний пулweETH3.89($8.3K)
Об'єднаний пулWETH3.75($7.5K)
Конвертер
1weETH
= $2,135.41
?weETH
USD
Про
Wrapped eETH Огляд
Wrapped eETH (weETH) був запущений 12.02.2024 та зараз торгується за $2,135.42. Обігова пропозиція Wrapped eETH становить 1,686.00, а ринкова капіталізація — $3.60M.
Ціна та ринкові показники Wrapped eETH
За останні 24 години ціна Wrapped eETH (weETH) змінилася на -1.0%, при цьому обсяг торгів склав $3.60M. Відстежуйте ціну Wrapped eETH на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | weETH | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $27.92 | 0.01307 | 0.01389 | $2,135.41 | |||
9h ago | SELL | $2,700.09 | 1.25 | 1.33 | $2,145.18 | |||
10h ago | SELL | $993.83 | 0.4655 | 0.4952 | $2,134.97 | |||
10h ago | SELL | $327.29 | 0.1533 | 0.1631 | $2,134.38 | |||
11h ago | BUY | $3,728.14 | 1.74 | 1.85 | $2,137.18 | |||
13h ago | SELL | $3.00 | 0.001414 | 0.001502 | $2,123.60 | |||
13h ago | SELL | $0.45 | 0.032139 | 0.032274 | $2,128.31 | 91 | ||
14h ago | SELL | $1,393.62 | 0.6546 | 0.6959 | $2,128.88 | |||
17h ago | BUY | $17.77 | 0.008379 | 0.008918 | $2,120.70 | 91 | ||
17h ago | BUY | $1,748.64 | 0.8233 | 0.8760 | $2,123.92 | 11 | ||
1d ago | SELL | $0.20 | 0.049318 | 0.049902 | $2,157.23 | |||
1d ago | BUY | $31.54 | 0.01493 | 0.01588 | $2,112.46 | 91 | ||
2d ago | BUY | $10.52 | 0.004936 | 0.005251 | $2,131.49 | 91 | ||
2d ago | SELL | $2,013.41 | 0.9444 | 1.00 | $2,131.89 | |||
2d ago | BUY | $2,623.30 | 1.22 | 1.29 | $2,148.33 | 11 | ||
2d ago | BUY | $2,133.86 | 0.9943 | 1.05 | $2,145.93 | 11 | ||
2d ago | BUY | $1.53 | 0.037169 | 0.037619 | $2,138.04 | 91 | ||
2d ago | BUY | $0.76 | 0.033489 | 0.033708 | $2,181.05 | 91 | ||
3d ago | BUY | $2,558.86 | 1.16 | 1.23 | $2,192.66 | |||
3d ago | SELL | $2,656.29 | 1.20 | 1.28 | $2,200.34 | |||
3d ago | SELL | $2,346.78 | 1.06 | 1.13 | $2,197.02 | |||
3d ago | BUY | $896.71 | 0.4090 | 0.4349 | $2,192.33 | |||
3d ago | ADD | $3,255.47 | 2.32 | 1.56 | - | |||
3d ago | BUY | $136.93 | 0.06266 | 0.06663 | $2,185.05 | |||
3d ago | SELL | $79.55 | 0.03663 | 0.03891 | $2,171.27 | |||
3d ago | BUY | $0.32 | 0.031474 | 0.031567 | $2,175.54 | 91 | ||
3d ago | BUY | $5.45 | 0.002493 | 0.002651 | $2,189.14 | 91 | ||
3d ago | BUY | $97.75 | 0.04403 | 0.04682 | $2,219.68 | |||
3d ago | BUY | $1,358.74 | 0.6103 | 0.6486 | $2,226.29 | |||
3d ago | BUY | $6.88 | 0.003095 | 0.003288 | $2,224.77 | 91 | ||
4d ago | BUY | $353.02 | 0.1583 | 0.1682 | $2,229.04 | |||
4d ago | SELL | $820.57 | 0.3683 | 0.3909 | $2,227.43 | |||
4d ago | BUY | $1.50 | 0.036793 | 0.037219 | $2,213.84 | 91 | ||
4d ago | SELL | $359.08 | 0.1634 | 0.1735 | $2,196.71 | |||
4d ago | REMOVE | $2,229.90 | 0.5832 | 1.11 | - | |||
5d ago | BUY | $183.27 | 0.08646 | 0.09189 | $2,119.69 | 91 | ||
5d ago | BUY | $459.10 | 0.2150 | 0.2284 | $2,135.31 | |||
5d ago | SELL | $726.24 | 0.3406 | 0.3616 | $2,131.82 | |||
5d ago | BUY | $13.79 | 0.006464 | 0.006871 | $2,133.37 | 91 | ||
5d ago | BUY | $5.02 | 0.002364 | 0.002513 | $2,125.77 | 91 | ||
5d ago | BUY | $5.23 | 0.002487 | 0.002644 | $2,105.90 | 91 | ||
5d ago | BUY | $189.17 | 0.08987 | 0.09552 | $2,104.93 | |||
6d ago | BUY | $1,341.33 | 0.6364 | 0.6762 | $2,107.53 | |||
6d ago | SELL | $1,225.64 | 0.5812 | 0.6169 | $2,108.53 | |||
6d ago | SELL | $547.26 | 0.2596 | 0.2756 | $2,108.06 | |||
6d ago | BUY | $140.60 | 0.06668 | 0.07088 | $2,108.55 | |||
6d ago | BUY | $1,183.26 | 0.5646 | 0.6000 | $2,095.67 | |||
7d ago | BUY | $1.72 | 0.038274 | 0.038790 | $2,085.26 | 91 | ||
7d ago | BUY | $1.42 | 0.036866 | 0.037294 | $2,081.66 | 91 | ||
7d ago | SELL | $0.44 | 0.032169 | 0.032302 | $2,066.61 | 91 | ||
7d ago | SELL | $2.36 | 0.001133 | 0.001202 | $2,086.28 | |||
7d ago | ADD | $<1 | 0.042883 | 0.043047 | - | |||
7d ago | SELL | $<1 | 0.051006 | 0.051067 | $2,085.63 | |||
7d ago | SELL | $321.54 | 0.1543 | 0.1638 | $2,082.70 | |||
7d ago | SELL | $33.22 | 0.01593 | 0.01691 | $2,085.19 | 55 | ||
7d ago | SELL | $5.01 | 0.002405 | 0.002553 | $2,085.21 | |||
7d ago | SELL | $122.75 | 0.05886 | 0.06248 | $2,085.28 | |||
7d ago | BUY | $3,928.90 | 1.88 | 2.00 | $2,084.45 | 11 | ||
7d ago | SELL | $9.13 | 0.004400 | 0.004649 | $2,074.82 | 55 | ||
7d ago | BUY | $2.31 | 0.001115 | 0.001180 | $2,077.43 | |||
7d ago | SELL | $12.02 | 0.005795 | 0.006126 | $2,075.67 | 55 | ||
7d ago | SELL | $73.00 | 0.03516 | 0.03717 | $2,075.93 | 55 | ||
7d ago | BUY | $72.86 | 0.03506 | 0.03710 | $2,078.01 | 55 | ||
7d ago | SELL | $692.37 | 0.3333 | 0.3525 | $2,077.22 | 28 | ||
7d ago | BUY | $146.33 | 0.07033 | 0.07451 | $2,080.44 | |||
7d ago | BUY | $42.77 | 0.02056 | 0.02178 | $2,080.05 | |||
7d ago | SELL | $5,988.23 | 2.87 | 3.04 | $2,083.85 | |||
7d ago | SELL | $1.96 | 0.039386 | 0.039977 | $2,091.04 | |||
7d ago | SELL | $170.89 | 0.08178 | 0.08693 | $2,089.65 | |||
7d ago | SELL | $2.15 | 0.001036 | 0.001101 | $2,084.13 | |||
7d ago | SELL | $4.35 | 0.002067 | 0.002198 | $2,104.31 | |||
7d ago | SELL | $1.96 | 0.03942 | 0.001001 | $2,091.27 | |||
7d ago | SELL | $720.60 | 0.3442 | 0.3659 | $2,093.45 | |||
7d ago | BUY | $191.43 | 0.09122 | 0.09709 | $2,098.53 | |||
7d ago | SELL | $1.97 | 0.039407 | 0.001000 | $2,098.39 | |||
7d ago | BUY | $1,119.67 | 0.5328 | 0.5669 | $2,101.39 | |||
7d ago | SELL | $2.49 | 0.001184 | 0.001259 | $2,103.06 | |||
7d ago | BUY | $10.00 | 0.004754 | 0.005057 | $2,105.08 | |||
7d ago | SELL | $2.18 | 0.001037 | 0.001102 | $2,110.80 | |||
7d ago | SELL | $44.82 | 0.02122 | 0.02256 | $2,111.45 | 91 | ||
7d ago | SELL | $5.27 | 0.002499 | 0.002656 | $2,109.94 | 91 | ||
7d ago | SELL | $6.98 | 0.003320 | 0.003528 | $2,103.41 | |||
7d ago | SELL | $2,946.63 | 1.40 | 1.49 | $2,097.99 | 41 | ||
7d ago | SELL | $1,025.04 | 0.4879 | 0.5194 | $2,100.76 | 41 | ||
7d ago | BUY | $4,759.70 | 2.26 | 2.41 | $2,100.81 | |||
7d ago | BUY | $51.33 | 0.02444 | 0.02599 | $2,100.19 | |||
7d ago | SELL | $1.23 | 0.035879 | 0.036245 | $2,100.37 | |||
7d ago | SELL | $2,492.20 | 1.18 | 1.26 | $2,101.69 | |||
7d ago | BUY | $370.82 | 0.1762 | 0.1876 | $2,103.83 | |||
7d ago | ADD | $4,469.74 | 1.40 | 2.26 | - | |||
7d ago | BUY | $277.55 | 0.1323 | 0.1408 | $2,097.06 | 16 | ||
7d ago | BUY | $26.36 | 0.01257 | 0.01337 | $2,096.42 | 16 | ||
8d ago | BUY | $218.16 | 0.1040 | 0.1106 | $2,096.94 | |||
8d ago | BUY | $176.01 | 0.08416 | 0.08948 | $2,091.13 | |||
8d ago | BUY | $406.52 | 0.1946 | 0.2068 | $2,088.08 | |||
8d ago | BUY | $18.20 | 0.008724 | 0.009266 | $2,087.19 | 32 | ||
8d ago | BUY | $1,871.57 | 0.8978 | 0.9518 | $2,084.53 | 10 | ||
8d ago | SELL | $2,200.12 | 1.05 | 1.11 | $2,083.64 | |||
8d ago | BUY | $1,046.91 | 0.4996 | 0.5304 | $2,095.46 | 10 | ||
8d ago | BUY | $<1 | 0.073566 | 0.073783 | $2,093.28 |