TXNs1,251
КупівліПродажі
612639
Обсяг$65.6K
Обсяг купівліОбсяг продажу
$34.4K$31.3K
Маркетмейкери280
ПокупціПродавці
175227
Безпека
1 Попереджень
Обігова пропозиція
5,075,007100%
Загальна пропозиція5,075,007
Максимальна пропозиція5,075,007
Об'єднаний пулZRO4,399.50($15.5K)
Об'єднаний пулUSDT21,863($21.9K)
Конвертер
1ZRO
= $3.50
?ZRO
USD
Про
LayerZero Огляд
LayerZero (ZRO) був запущений 06.20.2024 та зараз торгується за $3.508. Обігова пропозиція LayerZero становить 5.08M, а ринкова капіталізація — $17.80M.
Ціна та ринкові показники LayerZero
За останні 24 години ціна LayerZero (ZRO) змінилася на +10.2%, при цьому обсяг торгів склав $17.80M. Відстежуйте ціну LayerZero на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ZRO | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $49.45 | 14.09 | 0.02493 | $3.50 | 821 | ||
4m ago | BUY | $62.38 | 17.68 | 0.03145 | $3.52 | 914 | ||
4m ago | SELL | $2.53 | 0.7243 | 0.001279 | $3.50 | 21 | ||
4m ago | BUY | $67.05 | 19.04 | 0.03381 | $3.52 | 695 | ||
5m ago | BUY | $55.60 | 15.82 | 0.02803 | $3.51 | 693 | ||
5m ago | SELL | $2.58 | 0.7391 | 0.001301 | $3.49 | 30 | ||
5m ago | BUY | $61.50 | 17.53 | 0.03101 | $3.50 | 861 | ||
5m ago | BUY | $63.17 | 18.04 | 0.03185 | $3.50 | 861 | ||
11m ago | SELL | $2.17 | 0.6250 | 0.001095 | $3.47 | 29 | ||
11m ago | BUY | $105.05 | 30.07 | 0.05297 | $3.49 | 27 | ||
14m ago | SELL | $1.85 | 0.5337 | 0.039324 | $3.46 | 23 | ||
14m ago | BUY | $78.70 | 22.60 | 0.03967 | $3.48 | 758 | ||
16m ago | BUY | $57.23 | 16.47 | 0.02884 | $3.47 | 667 | ||
16m ago | BUY | $61.60 | 17.76 | 0.03103 | $3.46 | 690 | ||
21m ago | SELL | $73.02 | 21.17 | 0.03676 | $3.44 | 649 | ||
22m ago | SELL | $130.03 | 37.58 | 0.06542 | $3.45 | 686 | ||
22m ago | BUY | $144.77 | 41.60 | 0.07283 | $3.47 | |||
23m ago | BUY | $107.06 | 30.89 | 0.05386 | $3.46 | 695 | ||
23m ago | SELL | $20.05 | 5.83 | 0.01008 | $3.44 | |||
24m ago | BUY | $78.39 | 22.67 | 0.03943 | $3.45 | 649 | ||
25m ago | SELL | $72.83 | 21.19 | 0.03663 | $3.43 | 877 | ||
29m ago | BUY | $59.41 | 17.18 | 0.02988 | $3.45 | 686 | ||
30m ago | BUY | $13.85 | 4.01 | 0.006967 | $3.45 | |||
32m ago | BUY | $70.34 | 20.39 | 0.03538 | $3.44 | 610 | ||
32m ago | BUY | $45.59 | 13.24 | 0.02293 | $3.44 | 826 | ||
33m ago | BUY | $45.97 | 13.37 | 0.02313 | $3.43 | 802 | ||
35m ago | BUY | $73.06 | 21.29 | 0.03677 | $3.43 | 881 | ||
35m ago | ADD | $4.97 | 1.00 | 0.002502 | - | |||
36m ago | SELL | $70.56 | 20.68 | 0.03553 | $3.41 | 861 | ||
37m ago | ADD | $608.66 | 116.27 | 0.3064 | - | |||
38m ago | BUY | $2.96 | 0.8630 | 0.001493 | $3.43 | |||
38m ago | SELL | $61.53 | 18.00 | 0.03098 | $3.41 | 239 | ||
39m ago | REMOVE | $406.14 | 175.92 | 0.2045 | - | |||
44m ago | SELL | $51.01 | 14.89 | 0.02568 | $3.42 | 654 | ||
44m ago | SELL | $51.46 | 14.99 | 0.02591 | $3.43 | 802 | ||
45m ago | SELL | $51.92 | 15.10 | 0.02614 | $3.43 | 676 | ||
45m ago | SELL | $52.39 | 15.21 | 0.02638 | $3.44 | 676 | ||
45m ago | SELL | $52.02 | 15.08 | 0.02620 | $3.44 | 631 | ||
48m ago | SELL | $24.41 | 7.07 | 0.01230 | $3.45 | |||
50m ago | BUY | $76.63 | 22.08 | 0.03861 | $3.47 | 690 | ||
52m ago | BUY | $48.66 | 14.05 | 0.02451 | $3.46 | 690 | ||
54m ago | BUY | $78.60 | 22.74 | 0.03959 | $3.45 | 692 | ||
55m ago | BUY | $103.69 | 30.08 | 0.05222 | $3.44 | 38 | ||
55m ago | BUY | $0.80 | 0.2331 | 0.034040 | $3.44 | |||
55m ago | BUY | $3.69 | 1.07 | 0.001863 | $3.44 | 17 | ||
55m ago | SELL | $82.03 | 23.95 | 0.04131 | $3.42 | 865 | ||
56m ago | SELL | $83.52 | 24.32 | 0.04206 | $3.43 | 631 | ||
56m ago | BUY | $1.23 | 0.3583 | 0.036241 | $3.45 | 34 | ||
56m ago | BUY | $2.21 | 0.6405 | 0.001115 | $3.45 | 13 | ||
56m ago | BUY | $2.21 | 0.6406 | 0.001115 | $3.45 | 31 | ||
56m ago | SELL | $118.18 | 34.31 | 0.05951 | $3.44 | 802 | ||
56m ago | SELL | $86.99 | 25.17 | 0.04380 | $3.45 | 667 | ||
57m ago | SELL | $54.01 | 15.59 | 0.02720 | $3.46 | 673 | ||
57m ago | SELL | $89.55 | 25.79 | 0.04509 | $3.47 | 617 | ||
57m ago | SELL | $91.15 | 26.18 | 0.04590 | $3.48 | 914 | ||
57m ago | SELL | $74.02 | 21.20 | 0.03726 | $3.49 | 874 | ||
57m ago | SELL | $75.38 | 21.54 | 0.03795 | $3.49 | 654 | ||
57m ago | BUY | $69.73 | 19.81 | 0.03509 | $3.52 | 898 | ||
58m ago | ADD | $7,983.30 | 1,588.36 | 4.01 | - | |||
58m ago | REMOVE | $7,970.07 | 1,585.73 | 4.01 | - | |||
1h ago | BUY | $96.75 | 27.56 | 0.04872 | $3.51 | 631 | ||
1h ago | BUY | $72.30 | 20.65 | 0.03642 | $3.50 | 893 | ||
1h ago | BUY | $100.77 | 28.86 | 0.05077 | $3.49 | 676 | ||
1h ago | SELL | $78.02 | 22.48 | 0.03931 | $3.46 | 886 | ||
1h ago | BUY | $105.01 | 30.09 | 0.05292 | $3.48 | 23 | ||
1h ago | BUY | $2.83 | 0.8127 | 0.001426 | $3.48 | 24 | ||
1h ago | SELL | $77.02 | 22.22 | 0.03881 | $3.46 | 881 | ||
1h ago | SELL | $78.02 | 22.45 | 0.03932 | $3.47 | 826 | ||
1h ago | SELL | $80.41 | 23.08 | 0.04052 | $3.48 | 826 | ||
1h ago | BUY | $3.87 | 1.10 | 0.001952 | $3.50 | 19 | ||
1h ago | SELL | $81.73 | 23.40 | 0.04119 | $3.49 | 676 | ||
1h ago | SELL | $83.02 | 23.71 | 0.04184 | $3.50 | 695 | ||
1h ago | SELL | $84.02 | 23.93 | 0.04234 | $3.51 | 608 | ||
1h ago | SELL | $86.02 | 24.43 | 0.04335 | $3.52 | 661 | ||
1h ago | SELL | $104.03 | 29.46 | 0.05244 | $3.53 | 610 | ||
1h ago | SELL | $99.84 | 28.18 | 0.05033 | $3.54 | 630 | ||
1h ago | BUY | $63.33 | 17.76 | 0.03192 | $3.56 | 758 | ||
1h ago | BUY | $87.01 | 24.46 | 0.04386 | $3.55 | 649 | ||
1h ago | BUY | $89.07 | 25.11 | 0.04490 | $3.54 | 692 | ||
1h ago | BUY | $115.69 | 32.72 | 0.05832 | $3.53 | 667 | ||
1h ago | BUY | $2.89 | 0.8204 | 0.001460 | $3.52 | 17 | ||
1h ago | SELL | $52.01 | 14.81 | 0.02622 | $3.51 | 630 | ||
1h ago | SELL | $85.90 | 24.41 | 0.04331 | $3.51 | 617 | ||
1h ago | BUY | $2.96 | 0.8354 | 0.001493 | $3.54 | 24 | ||
1h ago | SELL | $53.01 | 15.03 | 0.02673 | $3.52 | 835 | ||
1h ago | SELL | $88.02 | 24.90 | 0.04438 | $3.53 | 835 | ||
1h ago | ADD | $2.31 | 0.4999 | 0.001169 | - | |||
1h ago | BUY | $2.52 | 0.7086 | 0.001272 | $3.56 | 31 | ||
1h ago | SELL | $73.03 | 20.61 | 0.03684 | $3.54 | 835 | ||
1h ago | SELL | $102.15 | 28.75 | 0.05153 | $3.55 | 898 | ||
1h ago | SELL | $104.84 | 29.41 | 0.05289 | $3.56 | 881 | ||
1h ago | ADD | $625.60 | 112.16 | 0.3156 | - | |||
1h ago | SELL | $68.62 | 19.20 | 0.03461 | $3.57 | |||
1h ago | BUY | $118.91 | 33.10 | 0.05998 | $3.59 | 22 | ||
1h ago | SELL | $108.05 | 30.26 | 0.05450 | $3.57 | 28 | ||
1h ago | SELL | $70.02 | 19.55 | 0.03532 | $3.58 | 673 | ||
1h ago | SELL | $71.86 | 20.01 | 0.03625 | $3.59 | 676 | ||
1h ago | SELL | $73.02 | 20.27 | 0.03683 | $3.60 | 690 | ||
1h ago | SELL | $74.44 | 20.61 | 0.03755 | $3.61 | 910 | ||
1h ago | SELL | $75.02 | 20.72 | 0.03783 | $3.62 | 661 |