TXNs211
КупівліПродажі
11893
Обсяг$3.9K
Обсяг купівліОбсяг продажу
$2.2K$1.7K
Маркетмейкери77
ПокупціПродавці
4843
Безпека
2 Попереджень
Обігова пропозиція
955,34099.94%
Загальна пропозиція955,340
Максимальна пропозиція955,889
Об'єднаний пулQUICK2,232.42($64.6K)
Об'єднаний пулUSDC64,641($64.6K)
Конвертер
1QUICK
= $29.02
?QUICK
USD
Про
Quickswap Огляд
Quickswap (QUICK) був запущений 10.10.2020 та зараз торгується за $29.028. Обігова пропозиція Quickswap становить 955,340, а ринкова капіталізація — $27.73M.
Ціна та ринкові показники Quickswap
За останні 24 години ціна Quickswap (QUICK) змінилася на +0.8%, при цьому обсяг торгів склав $27.73M. Відстежуйте ціну Quickswap на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | QUICK | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $32.32 | 1.11 | 145.99 | $29.02 | |||
2h ago | BUY | $15.33 | 0.5285 | 68.59 | $29.00 | 2956 | ||
2h ago | BUY | $1.63 | 0.05638 | 7.33 | $28.99 | 246 | ||
2h ago | BUY | $18.18 | 0.6273 | 81.57 | $28.99 | 504 | ||
2h ago | BUY | $10.32 | 0.3563 | 46.30 | $28.97 | 2279 | ||
2h ago | BUY | $13.41 | 0.4629 | 60.16 | $28.96 | 5277 | ||
3h ago | BUY | $14.67 | 0.5068 | 65.84 | $28.95 | 504 | ||
3h ago | BUY | $12.14 | 0.4196 | 54.52 | $28.94 | 2956 | ||
3h ago | BUY | $11.97 | 0.4138 | 53.78 | $28.93 | 2956 | ||
3h ago | BUY | $12.02 | 0.4156 | 54.06 | $28.92 | 2802 | ||
3h ago | BUY | $18.81 | 0.6509 | 84.69 | $28.90 | |||
3h ago | BUY | $12.81 | 0.4434 | 57.73 | $28.89 | 2956 | ||
3h ago | BUY | $21.56 | 0.7467 | 97.37 | $28.87 | |||
4h ago | BUY | $4.05 | 0.1404 | 18.37 | $28.86 | |||
4h ago | BUY | $1.08 | 0.03776 | 4.93 | $28.86 | 32 | ||
4h ago | BUY | $5.47 | 0.1898 | 24.82 | $28.86 | 7746 | ||
4h ago | BUY | $16.04 | 0.5561 | 72.70 | $28.85 | 2658 | ||
4h ago | BUY | $12.04 | 0.4175 | 54.56 | $28.83 | 504 | ||
4h ago | BUY | $7.28 | 0.2526 | 33.04 | $28.82 | 2658 | ||
4h ago | BUY | $10.94 | 0.3797 | 49.64 | $28.82 | |||
4h ago | BUY | $27.14 | 0.9424 | 123.29 | $28.80 | 2742 | ||
4h ago | BUY | $4.94 | 0.1717 | 22.46 | $28.79 | 7746 | ||
4h ago | BUY | $7.33 | 0.2548 | 33.38 | $28.78 | 8321 | ||
5h ago | BUY | $10.61 | 0.3687 | 48.27 | $28.77 | 2658 | ||
5h ago | BUY | $0.90 | 0.03128 | 4.09 | $28.77 | |||
5h ago | BUY | $22.90 | 0.7964 | 104.16 | $28.76 | 2793 | ||
5h ago | BUY | $8.00 | 0.2785 | 36.43 | $28.74 | 2658 | ||
5h ago | BUY | $11.13 | 0.3873 | 50.65 | $28.73 | 2802 | ||
5h ago | BUY | $16.25 | 0.5656 | 73.98 | $28.72 | 5277 | ||
5h ago | BUY | $3.34 | 0.1165 | 15.26 | $28.71 | 7746 | ||
6h ago | BUY | $23.46 | 0.8176 | 107.26 | $28.70 | |||
6h ago | SELL | $8.26 | 0.2897 | 37.86 | $28.52 | |||
6h ago | BUY | $1.35 | 0.04705 | 6.21 | $28.70 | 2846 | ||
7h ago | SELL | $15.45 | 0.5416 | 71.24 | $28.53 | 7746 | ||
7h ago | SELL | $8.92 | 0.3127 | 41.12 | $28.54 | 7746 | ||
7h ago | SELL | $12.06 | 0.4226 | 55.66 | $28.55 | 8321 | ||
7h ago | SELL | $4.58 | 0.1606 | 21.16 | $28.56 | 27 | ||
7h ago | SELL | $23.47 | 0.8214 | 108.21 | $28.57 | 2793 | ||
7h ago | SELL | $26.44 | 0.9245 | 121.70 | $28.59 | 2956 | ||
7h ago | SELL | $22.55 | 0.7879 | 103.73 | $28.62 | 5277 | ||
7h ago | SELL | $11.58 | 0.4044 | 53.24 | $28.63 | 36 | ||
7h ago | SELL | $29.13 | 1.01 | 133.95 | $28.65 | 5277 | ||
7h ago | SELL | $2.87 | 0.1003 | 13.20 | $28.66 | 2842 | ||
7h ago | SELL | $13.96 | 0.4870 | 64.13 | $28.67 | 101 | ||
8h ago | SELL | $14.06 | 0.4902 | 64.53 | $28.68 | 7746 | ||
8h ago | SELL | $27.19 | 0.9473 | 124.87 | $28.70 | 5277 | ||
9h ago | BUY | $3.99 | 0.1383 | 18.22 | $28.88 | |||
9h ago | BUY | $8.27 | 0.2864 | 37.68 | $28.88 | |||
9h ago | BUY | $5.47 | 0.1897 | 24.96 | $28.87 | 2802 | ||
10h ago | SELL | $54.33 | 1.89 | 249.27 | $28.72 | 1509 | ||
10h ago | SELL | $22.18 | 0.7712 | 101.97 | $28.76 | 2956 | ||
10h ago | SELL | $27.15 | 0.9433 | 124.75 | $28.78 | 2802 | ||
10h ago | SELL | $20.75 | 0.7204 | 95.32 | $28.80 | 2846 | ||
10h ago | SELL | $30.05 | 1.04 | 137.99 | $28.82 | 5982 | ||
10h ago | SELL | $19.93 | 0.6910 | 91.35 | $28.84 | 2793 | ||
10h ago | SELL | $17.45 | 0.6046 | 79.87 | $28.86 | 5277 | ||
10h ago | SELL | $21.35 | 0.7393 | 97.70 | $28.88 | 2846 | ||
10h ago | SELL | $16.92 | 0.5856 | 77.33 | $28.90 | 5277 | ||
10h ago | SELL | $22.41 | 0.7750 | 102.35 | $28.91 | 2956 | ||
10h ago | SELL | $22.85 | 0.7897 | 104.24 | $28.93 | 2846 | ||
10h ago | SELL | $20.90 | 0.7219 | 95.29 | $28.95 | 2846 | ||
10h ago | BUY | $3.46 | 0.1187 | 15.70 | $29.14 | 7746 | ||
10h ago | BUY | $2.30 | 0.07902 | 10.43 | $29.13 | 7746 | ||
10h ago | BUY | $11.30 | 0.3881 | 51.17 | $29.13 | |||
11h ago | BUY | $15.22 | 0.5226 | 69.07 | $29.12 | 2846 | ||
11h ago | BUY | $6.92 | 0.2379 | 31.53 | $29.11 | 5277 | ||
12h ago | SELL | $0.97 | 0.03381 | 4.47 | $28.93 | |||
12h ago | SELL | $14.95 | 0.5166 | 68.58 | $28.94 | 7746 | ||
12h ago | SELL | $16.49 | 0.5697 | 75.63 | $28.95 | 2793 | ||
12h ago | BUY | $1.36 | 0.04668 | 6.21 | $29.13 | |||
12h ago | SELL | $24.90 | 0.8594 | 113.84 | $28.97 | 8321 | ||
12h ago | SELL | $19.53 | 0.6737 | 89.28 | $28.99 | 2802 | ||
12h ago | SELL | $22.87 | 0.7884 | 104.38 | $29.01 | 2802 | ||
13h ago | BUY | $12.03 | 0.4121 | 54.33 | $29.19 | 2802 | ||
13h ago | BUY | $1.84 | 0.06319 | 8.35 | $29.18 | |||
13h ago | BUY | $7.04 | 0.2415 | 31.92 | $29.18 | 15 | ||
13h ago | BUY | $7.18 | 0.2463 | 32.54 | $29.17 | 12 | ||
13h ago | BUY | $30.51 | 1.04 | 138.18 | $29.15 | 2279 | ||
13h ago | SELL | $0.44 | 0.01548 | 2.03 | $28.96 | 8321 | ||
13h ago | BUY | $4.92 | 0.1688 | 22.31 | $29.14 | |||
13h ago | SELL | $3.37 | 0.1164 | 15.30 | $28.96 | |||
14h ago | SELL | $23.74 | 0.8195 | 107.71 | $28.97 | 2658 | ||
14h ago | SELL | $1.49 | 0.05144 | 6.76 | $28.98 | |||
16h ago | SELL | $0.30 | 0.01063 | 1.39 | $28.99 | 53 | ||
16h ago | SELL | $1.10 | 0.03821 | 5.02 | $28.99 | 7746 | ||
16h ago | BUY | $15.49 | 0.5314 | 70.21 | $29.15 | 2846 | ||
16h ago | SELL | $0.54 | 0.01887 | 2.48 | $28.97 | 7746 | ||
16h ago | BUY | $26.86 | 0.9218 | 121.85 | $29.14 | 2802 | ||
16h ago | SELL | $0.26 | 0.009137 | 1.19 | $28.95 | 83 | ||
16h ago | BUY | $29.58 | 1.01 | 134.16 | $29.11 | 5982 | ||
16h ago | SELL | $0.20 | 0.007070 | 0.9277 | $28.92 | 77 | ||
16h ago | BUY | $9.03 | 0.3105 | 40.98 | $29.09 | 7746 | ||
16h ago | BUY | $22.63 | 0.7783 | 102.73 | $29.08 | 2956 | ||
16h ago | SELL | $0.27 | 0.009391 | 1.23 | $28.89 | 7746 | ||
16h ago | BUY | $7.78 | 0.2677 | 35.34 | $29.07 | |||
16h ago | BUY | $13.49 | 0.4643 | 61.25 | $29.06 | 7746 | ||
16h ago | BUY | $15.65 | 0.5389 | 71.07 | $29.04 | 5277 | ||
16h ago | BUY | $19.85 | 0.6838 | 90.22 | $29.03 | 8321 | ||
17h ago | BUY | $15.85 | 0.5464 | 71.98 | $29.01 | 7746 | ||
17h ago | BUY | $14.37 | 0.4956 | 65.26 | $29.00 | 8321 |