TXNs555
КупівліПродажі
290265
Обсяг$15.5K
Обсяг купівліОбсяг продажу
$8.7K$6.8K
Маркетмейкери74
ПокупціПродавці
4649
Безпека
1 Попереджень
Обігова пропозиція
9,975,23199.99%
Загальна пропозиція9,975,231
Максимальна пропозиція9,975,384
Об'єднаний пулCRV22,566($10.5K)
Об'єднаний пулWPOL225,167($47.6K)
Конвертер
1CRV
= $0.46
?CRV
USD
Про
CRV (PoS) Огляд
CRV (PoS) (CRV) був запущений 12.23.2021 та зараз торгується за $0.4675. Обігова пропозиція CRV (PoS) становить 9.98M, а ринкова капіталізація — $4.66M.
Ціна та ринкові показники CRV (PoS)
За останні 24 години ціна CRV (PoS) (CRV) змінилася на +6.9%, при цьому обсяг торгів склав $4.66M. Відстежуйте ціну CRV (PoS) на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CRV | WPOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | BUY | $30.21 | 64.61 | 143.02 | $0.46 | 121428 | ||
58s ago | BUY | $18.92 | 40.50 | 89.60 | $0.46 | 121428 | ||
4m ago | SELL | $<1 | 0.09478 | 0.2083 | $0.46 | 146 | ||
4m ago | BUY | $19.95 | 42.74 | 94.49 | $0.46 | 1009 | ||
5m ago | SELL | $0.17 | 0.3664 | 0.8050 | $0.46 | 167 | ||
5m ago | BUY | $19.11 | 40.95 | 90.49 | $0.46 | 121428 | ||
5m ago | BUY | $33.33 | 71.46 | 157.79 | $0.46 | 1523 | ||
8m ago | BUY | $12.96 | 27.82 | 61.38 | $0.46 | 121428 | ||
9m ago | BUY | $63.02 | 135.36 | 298.37 | $0.46 | 22082 | ||
20m ago | ADD | $0.81 | 1.92 | 3.83 | - | |||
20m ago | REMOVE | $4.20 | 1.90 | 19.89 | - | |||
31m ago | BUY | $38.03 | 81.68 | 179.80 | $0.46 | 121428 | ||
32m ago | BUY | $23.78 | 51.13 | 112.44 | $0.46 | 1018 | ||
32m ago | BUY | $7.74 | 16.64 | 36.59 | $0.46 | 121428 | ||
34m ago | BUY | $8.89 | 19.13 | 42.06 | $0.46 | 121428 | ||
36m ago | SELL | $9.25 | 20.01 | 43.72 | $0.46 | 121428 | ||
36m ago | SELL | $7.73 | 16.73 | 36.56 | $0.46 | 121428 | ||
36m ago | SELL | $7.81 | 16.90 | 36.93 | $0.46 | 121428 | ||
36m ago | SELL | $7.73 | 16.73 | 36.58 | $0.46 | 121428 | ||
36m ago | SELL | $11.19 | 24.18 | 52.87 | $0.46 | 121428 | ||
37m ago | SELL | $23.41 | 50.49 | 110.47 | $0.46 | 121428 | ||
37m ago | SELL | $49.94 | 107.56 | 235.56 | $0.46 | 121428 | ||
38m ago | SELL | $30.40 | 65.40 | 143.39 | $0.46 | 121428 | ||
41m ago | BUY | $20.01 | 42.76 | 94.34 | $0.46 | 1774 | ||
43m ago | BUY | $22.11 | 47.18 | 104.02 | $0.46 | 121428 | ||
44m ago | SELL | $0.70 | 1.51 | 3.31 | $0.46 | 168 | ||
44m ago | SELL | $0.48 | 1.03 | 2.26 | $0.46 | |||
44m ago | SELL | $2.45 | 5.25 | 11.51 | $0.46 | 627 | ||
44m ago | SELL | $1.65 | 3.55 | 7.78 | $0.46 | 618 | ||
44m ago | BUY | $20.44 | 43.58 | 96.05 | $0.46 | 121428 | ||
44m ago | SELL | $6.96 | 14.93 | 32.71 | $0.46 | |||
44m ago | BUY | $72.23 | 154.15 | 339.32 | $0.46 | 12169 | ||
44m ago | BUY | $12.88 | 27.52 | 60.51 | $0.46 | 121428 | ||
44m ago | BUY | $79.91 | 170.96 | 375.40 | $0.46 | 12169 | ||
45m ago | BUY | $17.44 | 37.35 | 81.92 | $0.46 | 121428 | ||
45m ago | SELL | $0.39 | 0.8465 | 1.84 | $0.46 | 253 | ||
45m ago | BUY | $7.86 | 16.85 | 36.95 | $0.46 | 121428 | ||
45m ago | BUY | $30.44 | 65.27 | 143.02 | $0.46 | 121428 | ||
45m ago | BUY | $27.76 | 59.57 | 130.42 | $0.46 | 1774 | ||
48m ago | SELL | $0.51 | 1.10 | 2.40 | $0.46 | 174 | ||
49m ago | BUY | $20.01 | 42.99 | 94.05 | $0.46 | 1018 | ||
1h ago | SELL | $7.80 | 16.90 | 36.74 | $0.46 | 121428 | ||
1h ago | SELL | $15.51 | 33.58 | 73.03 | $0.46 | 121428 | ||
1h ago | SELL | $7.96 | 17.24 | 37.51 | $0.46 | 121428 | ||
1h ago | SELL | $29.65 | 64.11 | 139.57 | $0.46 | 121428 | ||
1h ago | SELL | $7.74 | 16.73 | 36.44 | $0.46 | 121428 | ||
1h ago | SELL | $7.82 | 16.90 | 36.81 | $0.46 | 121428 | ||
1h ago | SELL | $7.66 | 16.56 | 36.10 | $0.46 | 121428 | ||
1h ago | SELL | $26.90 | 58.04 | 126.53 | $0.46 | 121428 | ||
1h ago | BUY | $32.21 | 69.21 | 151.77 | $0.46 | 121428 | ||
1h ago | BUY | $35.07 | 75.41 | 165.23 | $0.46 | 6469 | ||
1h ago | BUY | $68.16 | 146.77 | 321.11 | $0.46 | 12169 | ||
1h ago | BUY | $14.96 | 32.28 | 70.54 | $0.46 | 121428 | ||
1h ago | SELL | $62.70 | 136.25 | 296.16 | $0.46 | 121428 | ||
1h ago | SELL | $9.03 | 19.60 | 42.65 | $0.46 | 121428 | ||
1h ago | SELL | $53.16 | 115.30 | 251.09 | $0.46 | 371 | ||
1h ago | SELL | $23.25 | 50.37 | 109.81 | $0.46 | 121428 | ||
1h ago | SELL | $10.91 | 23.64 | 51.57 | $0.46 | 121428 | ||
2h ago | BUY | $22.18 | 47.79 | 104.85 | $0.46 | 500 | ||
2h ago | BUY | $15.53 | 33.47 | 73.40 | $0.46 | 121428 | ||
2h ago | BUY | $45.94 | 99.12 | 217.15 | $0.46 | 121428 | ||
2h ago | SELL | $0.42 | 0.9158 | 1.99 | $0.46 | 253 | ||
2h ago | BUY | $72.65 | 156.98 | 343.37 | $0.46 | 12169 | ||
2h ago | BUY | $46.40 | 100.44 | 219.33 | $0.46 | 121428 | ||
2h ago | BUY | $7.81 | 16.93 | 36.94 | $0.46 | 121428 | ||
2h ago | BUY | $7.74 | 16.76 | 36.58 | $0.46 | 121428 | ||
2h ago | BUY | $8.72 | 18.89 | 41.22 | $0.46 | 121428 | ||
2h ago | BUY | $20.96 | 45.45 | 99.10 | $0.46 | 5658 | ||
2h ago | BUY | $9.92 | 21.52 | 46.91 | $0.46 | 121428 | ||
2h ago | BUY | $19.88 | 43.15 | 94.00 | $0.46 | 1018 | ||
2h ago | BUY | $15.54 | 33.71 | 73.40 | $0.46 | 121428 | ||
2h ago | BUY | $24.56 | 53.31 | 116.01 | $0.46 | 121428 | ||
2h ago | BUY | $19.88 | 43.18 | 93.90 | $0.46 | 1774 | ||
2h ago | BUY | $26.87 | 58.38 | 126.88 | $0.46 | 121428 | ||
2h ago | BUY | $19.88 | 43.24 | 93.91 | $0.45 | 1774 | ||
2h ago | BUY | $7.74 | 16.84 | 36.58 | $0.45 | 121428 | ||
2h ago | BUY | $14.21 | 30.92 | 67.12 | $0.45 | 121428 | ||
2h ago | BUY | $15.70 | 34.17 | 74.14 | $0.45 | 121428 | ||
2h ago | BUY | $10.44 | 22.73 | 49.30 | $0.45 | 121428 | ||
2h ago | BUY | $24.32 | 52.99 | 114.86 | $0.45 | 500 | ||
2h ago | BUY | $19.87 | 43.39 | 94.01 | $0.45 | 990 | ||
2h ago | BUY | $46.75 | 102.33 | 221.48 | $0.45 | 121428 | ||
2h ago | BUY | $23.36 | 51.18 | 110.66 | $0.45 | 1523 | ||
2h ago | BUY | $9.23 | 20.24 | 43.74 | $0.45 | 121428 | ||
2h ago | BUY | $39.47 | 86.58 | 187.01 | $0.45 | 121428 | ||
2h ago | BUY | $67.41 | 148.16 | 319.61 | $0.45 | 22082 | ||
2h ago | BUY | $9.23 | 20.29 | 43.74 | $0.45 | 121428 | ||
2h ago | BUY | $15.48 | 34.06 | 73.39 | $0.45 | 121428 | ||
2h ago | BUY | $21.02 | 46.25 | 99.62 | $0.45 | 990 | ||
2h ago | BUY | $19.83 | 43.66 | 93.99 | $0.45 | 1523 | ||
2h ago | BUY | $15.64 | 34.45 | 74.12 | $0.45 | 121428 | ||
2h ago | BUY | $19.84 | 43.72 | 94.04 | $0.45 | 1523 | ||
2h ago | BUY | $19.67 | 43.35 | 93.19 | $0.45 | 121428 | ||
2h ago | BUY | $11.96 | 26.36 | 56.66 | $0.45 | 121428 | ||
2h ago | SELL | $19.85 | 43.90 | 93.80 | $0.45 | 1014 | ||
2h ago | SELL | $19.85 | 43.90 | 93.84 | $0.45 | 1523 | ||
2h ago | SELL | $19.84 | 43.88 | 93.84 | $0.45 | 1523 | ||
2h ago | SELL | $26.34 | 58.20 | 124.52 | $0.45 | 1009 | ||
2h ago | SELL | $19.83 | 43.89 | 93.96 | $0.45 | 1009 | ||
2h ago | BUY | $0.52 | 1.15 | 2.49 | $0.45 | 195 |