TXNs403
КупівліПродажі
258145
Обсяг$115.4K
Обсяг купівліОбсяг продажу
$65.9K$49.4K
Маркетмейкери58
ПокупціПродавці
3931
Обігова пропозиція
25.86B81.52%
Загальна пропозиція31.73B
Максимальна пропозиція31.73B
Об'єднаний пулTEL27,307,226($167.8K)
Об'єднаний пулWETH650.05($1.3M)
Конвертер
1TEL
= $0.006128
?TEL
USD
Про
Telcoin (PoS) Огляд
Telcoin (PoS) (TEL) був запущений 02.15.2025 та зараз торгується за $0.006128. Обігова пропозиція Telcoin (PoS) становить 25.86B, а ринкова капіталізація — $158.52M.
Ціна та ринкові показники Telcoin (PoS)
За останні 24 години ціна Telcoin (PoS) (TEL) змінилася на +1.5%, при цьому обсяг торгів склав $158.52M. Відстежуйте ціну Telcoin (PoS) на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | TEL | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $725.80 | 118,429 | 3,440.13 | $0.006128 | 1657 | ||
21m ago | SELL | $33.12 | 5,403.68 | 157.19 | $0.006129 | 1540 | ||
23m ago | SELL | $113.19 | 18,468 | 537.32 | $0.006129 | 3067 | ||
23m ago | SELL | $70.53 | 11,507 | 334.82 | $0.006129 | 3067 | ||
23m ago | SELL | $119.57 | 19,505 | 567.60 | $0.006130 | 3436 | ||
24m ago | SELL | $29.59 | 4,827.07 | 140.48 | $0.006131 | 3436 | ||
24m ago | SELL | $208.31 | 33,973 | 988.78 | $0.006131 | 3067 | ||
24m ago | SELL | $194.81 | 31,765 | 924.68 | $0.006133 | 3067 | ||
24m ago | SELL | $146.46 | 23,878 | 695.21 | $0.006134 | 3067 | ||
25m ago | SELL | $215.64 | 35,148 | 1,023.53 | $0.006135 | 3067 | ||
25m ago | SELL | $73.11 | 11,916 | 347.04 | $0.006136 | 2023 | ||
25m ago | SELL | $178.12 | 29,025 | 845.41 | $0.006136 | 3067 | ||
25m ago | SELL | $49.86 | 8,125.06 | 236.77 | $0.006136 | 3067 | ||
25m ago | SELL | $347.52 | 56,618 | 1,650.22 | $0.006138 | 3436 | ||
26m ago | SELL | $97.14 | 15,825 | 461.23 | $0.006139 | 3436 | ||
26m ago | SELL | $52.69 | 8,582.72 | 250.16 | $0.006139 | 2023 | ||
26m ago | SELL | $39.74 | 6,473.38 | 188.68 | $0.006139 | 3436 | ||
27m ago | SELL | $22.01 | 3,584.97 | 104.50 | $0.006140 | 3436 | ||
27m ago | SELL | $14.28 | 2,325.60 | 67.79 | $0.006140 | 3436 | ||
27m ago | SELL | $197.53 | 32,165 | 937.74 | $0.006141 | 3067 | ||
29m ago | SELL | $110.24 | 17,950 | 523.47 | $0.006141 | 3067 | ||
29m ago | SELL | $56.49 | 9,197.24 | 268.24 | $0.006142 | 99 | ||
33m ago | SELL | $48.81 | 7,948.45 | 232.00 | $0.006141 | 3067 | ||
33m ago | SELL | $153.57 | 25,004 | 729.91 | $0.006142 | 3067 | ||
33m ago | SELL | $49.14 | 8,000.00 | 233.56 | $0.006142 | 99 | ||
33m ago | SELL | $82.89 | 13,494 | 393.97 | $0.006143 | 3067 | ||
38m ago | SELL | $0.26 | 43.84 | 1.28 | $0.006141 | 21 | ||
40m ago | SELL | $172.92 | 28,145 | 822.16 | $0.006144 | 3067 | ||
41m ago | SELL | $153.17 | 24,926 | 728.25 | $0.006145 | 3436 | ||
41m ago | SELL | $180.52 | 29,372 | 858.29 | $0.006146 | 3436 | ||
41m ago | SELL | $21.00 | 3,418.04 | 99.90 | $0.006146 | 544 | ||
41m ago | SELL | $26.79 | 4,359.89 | 127.47 | $0.006145 | 3067 | ||
41m ago | SELL | $26.65 | 4,336.49 | 126.79 | $0.006145 | 3067 | ||
41m ago | SELL | $25.17 | 4,096.26 | 119.77 | $0.006146 | 544 | ||
41m ago | SELL | $20.02 | 3,258.34 | 95.27 | $0.006146 | 544 | ||
41m ago | SELL | $21.04 | 3,424.55 | 100.13 | $0.006146 | 319 | ||
42m ago | SELL | $21.88 | 3,560.53 | 104.11 | $0.006146 | 544 | ||
42m ago | SELL | $23.47 | 3,819.34 | 111.68 | $0.006146 | 3067 | ||
42m ago | SELL | $23.48 | 3,820.66 | 111.72 | $0.006146 | 544 | ||
42m ago | SELL | $24.40 | 3,969.80 | 116.09 | $0.006146 | 544 | ||
42m ago | SELL | $25.43 | 4,137.23 | 120.99 | $0.006147 | 544 | ||
42m ago | SELL | $26.46 | 4,305.22 | 125.90 | $0.006147 | 544 | ||
42m ago | SELL | $27.54 | 4,480.03 | 131.02 | $0.006147 | 544 | ||
42m ago | SELL | $24.91 | 4,052.76 | 118.53 | $0.006147 | 544 | ||
42m ago | SELL | $34.39 | 5,594.96 | 163.64 | $0.006147 | 544 | ||
42m ago | SELL | $35.67 | 5,802.79 | 169.73 | $0.006148 | 544 | ||
42m ago | SELL | $37.05 | 6,025.26 | 176.27 | $0.006149 | 544 | ||
42m ago | SELL | $39.03 | 6,346.73 | 185.68 | $0.006149 | 544 | ||
43m ago | SELL | $42.19 | 6,861.49 | 200.75 | $0.006150 | 3067 | ||
43m ago | SELL | $42.26 | 6,872.27 | 201.08 | $0.006150 | 183 | ||
43m ago | SELL | $43.80 | 7,121.96 | 208.39 | $0.006150 | 544 | ||
43m ago | SELL | $47.84 | 7,779.08 | 227.63 | $0.006150 | 3067 | ||
43m ago | SELL | $49.08 | 7,980.24 | 233.53 | $0.006151 | 3067 | ||
43m ago | SELL | $58.94 | 9,582.06 | 280.42 | $0.006151 | 3067 | ||
43m ago | SELL | $194.85 | 31,674 | 927.14 | $0.006152 | 3436 | ||
43m ago | SELL | $55.46 | 9,014.79 | 263.91 | $0.006152 | 544 | ||
43m ago | SELL | $37.81 | 6,146.48 | 179.94 | $0.006153 | 3067 | ||
43m ago | SELL | $36.42 | 5,919.43 | 173.30 | $0.006153 | 544 | ||
43m ago | SELL | $33.67 | 5,471.78 | 160.20 | $0.006153 | 319 | ||
44m ago | SELL | $68.18 | 11,080 | 324.44 | $0.006154 | 544 | ||
45m ago | SELL | $72.42 | 11,768 | 344.59 | $0.006154 | 3436 | ||
45m ago | SELL | $85.07 | 13,822 | 404.80 | $0.006155 | 3067 | ||
45m ago | SELL | $76.86 | 12,487 | 365.72 | $0.006155 | 272 | ||
45m ago | SELL | $8.62 | 1,401.84 | 41.05 | $0.006155 | |||
45m ago | SELL | $28.97 | 4,707.46 | 137.88 | $0.006155 | 544 | ||
45m ago | SELL | $197.75 | 32,121 | 940.94 | $0.006156 | 3436 | ||
45m ago | SELL | $121.49 | 19,731 | 578.14 | $0.006157 | |||
45m ago | SELL | $121.06 | 19,659 | 576.10 | $0.006158 | 319 | ||
45m ago | SELL | $120.53 | 19,571 | 573.57 | $0.006158 | |||
45m ago | SELL | $813.95 | 132,098 | 3,873.30 | $0.006161 | 1657 | ||
47m ago | SELL | $349.01 | 56,627 | 1,662.01 | $0.006163 | 58 | ||
48m ago | SELL | $152.59 | 24,751 | 726.59 | $0.006165 | 3436 | ||
1h ago | SELL | $355.84 | 57,714 | 1,701.18 | $0.006165 | |||
1h ago | SELL | $149.27 | 24,204 | 713.61 | $0.006167 | 2023 | ||
1h ago | SELL | $1,333.97 | 216,141 | 6,377.32 | $0.006171 | |||
1h ago | SELL | $1,052.67 | 170,360 | 5,032.53 | $0.006179 | |||
1h ago | SELL | $154.72 | 25,024 | 739.70 | $0.006183 | |||
1h ago | SELL | $154.75 | 25,024 | 739.82 | $0.006184 | |||
1h ago | SELL | $154.77 | 25,024 | 739.93 | $0.006185 | |||
1h ago | SELL | $309.62 | 50,048 | 1,480.21 | $0.006186 | |||
1h ago | SELL | $774.48 | 125,120 | 3,702.55 | $0.006189 | |||
1h ago | SELL | $775.08 | 125,120 | 3,705.41 | $0.006194 | |||
1h ago | SELL | $886.92 | 143,042 | 4,239.79 | $0.006200 | 58 | ||
1h ago | SELL | $210.65 | 33,954 | 1,006.94 | $0.006204 | 1657 | ||
1h ago | SELL | $132.57 | 21,363 | 633.56 | $0.006205 | 2023 | ||
1h ago | SELL | $109.47 | 17,638 | 523.16 | $0.006206 | 3067 | ||
1h ago | SELL | $287.12 | 46,251 | 1,372.15 | $0.006207 | 2023 | ||
1h ago | SELL | $633.87 | 102,061 | 3,029.30 | $0.006210 | |||
1h ago | SELL | $726.70 | 116,928 | 3,472.90 | $0.006214 | 3067 | ||
1h ago | SELL | $176.07 | 28,317 | 841.44 | $0.006217 | |||
1h ago | SELL | $108.76 | 17,491 | 519.80 | $0.006218 | 3436 | ||
1h ago | SELL | $177.49 | 28,537 | 848.25 | $0.006219 | |||
1h ago | SELL | $45.07 | 7,246.36 | 215.41 | $0.006220 | 183 | ||
2h ago | SELL | $560.10 | 90,000 | 2,675.73 | $0.006223 | |||
2h ago | SELL | $278.31 | 44,726 | 1,331.06 | $0.006222 | 1657 | ||
2h ago | SELL | $494.12 | 79,404 | 2,365.42 | $0.006222 | 1657 | ||
2h ago | SELL | $154.74 | 24,875 | 741.82 | $0.006220 | 1540 | ||
2h ago | SELL | $60.35 | 9,701.70 | 289.37 | $0.006221 | 1540 | ||
2h ago | SELL | $387.02 | 62,191 | 1,854.49 | $0.006223 | 1657 | ||
3h ago | SELL | $5,951.03 | 951,545 | 28,498 | $0.006254 | 1540 |