TXNs534
КупівліПродажі
258276
Обсяг$58.0K
Обсяг купівліОбсяг продажу
$32.5K$25.5K
Маркетмейкери84
ПокупціПродавці
4760
Обігова пропозиція
34,897,94899.99%
Загальна пропозиція34,897,948
Максимальна пропозиція34,898,496
Об'єднаний пулSTG2,406,131($549.0K)
Об'єднаний пулUSDC549,002($549.0K)
Конвертер
1STG
= $0.22
?STG
USD
Про
StargateToken Огляд
StargateToken (STG) був запущений 03.27.2022 та зараз торгується за $0.2274. Обігова пропозиція StargateToken становить 34.90M, а ринкова капіталізація — $7.94M.
Ціна та ринкові показники StargateToken
За останні 24 години ціна StargateToken (STG) змінилася на +2.8%, при цьому обсяг торгів склав $7.94M. Відстежуйте ціну StargateToken на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | STG | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $36.57 | 159.80 | 157.18 | $0.22 | 18 | ||
2m ago | SELL | $38.19 | 167.89 | 164.21 | $0.22 | 18 | ||
3m ago | BUY | $38.48 | 168.14 | 165.45 | $0.22 | 18 | ||
4m ago | BUY | $119.46 | 522.13 | 512.90 | $0.22 | 102797 | ||
9m ago | BUY | $120.62 | 527.42 | 517.60 | $0.22 | 102797 | ||
9m ago | BUY | $26.05 | 113.96 | 111.89 | $0.22 | 102797 | ||
15m ago | SELL | $26.07 | 114.74 | 112.10 | $0.22 | 18 | ||
16m ago | BUY | $25.27 | 110.53 | 108.63 | $0.22 | 102797 | ||
16m ago | BUY | $36.23 | 158.47 | 155.74 | $0.22 | 18 | ||
20m ago | SELL | $19.07 | 83.96 | 82.09 | $0.22 | 18 | ||
22m ago | BUY | $19.22 | 84.08 | 82.69 | $0.22 | 18 | ||
32m ago | SELL | $19.99 | 87.99 | 86.29 | $0.22 | 18 | ||
35m ago | SELL | $20.47 | 90.09 | 88.37 | $0.22 | 18 | ||
39m ago | SELL | $20.81 | 91.59 | 89.76 | $0.22 | 18 | ||
50m ago | BUY | $169.05 | 739.57 | 725.60 | $0.22 | 102797 | ||
50m ago | BUY | $191.84 | 839.83 | 823.43 | $0.22 | 6165 | ||
1h ago | BUY | $44.43 | 194.62 | 190.73 | $0.22 | 102797 | ||
1h ago | BUY | $98.15 | 430.00 | 421.49 | $0.22 | 121886 | ||
1h ago | BUY | $191.91 | 841.16 | 824.08 | $0.22 | 6165 | ||
1h ago | BUY | $98.05 | 430.00 | 421.04 | $0.22 | 121886 | ||
1h ago | BUY | $98.02 | 430.00 | 422.60 | $0.22 | 121886 | ||
1h ago | BUY | $97.98 | 430.00 | 422.56 | $0.22 | 121886 | ||
1h ago | BUY | $22.65 | 99.42 | 97.61 | $0.22 | 102797 | ||
1h ago | BUY | $97.94 | 430.00 | 422.05 | $0.22 | 121886 | ||
1h ago | BUY | $110.20 | 484.02 | 474.90 | $0.22 | 102797 | ||
2h ago | SELL | $0.42 | 1.88 | 1.83 | $0.22 | |||
2h ago | SELL | $1.11 | 4.92 | 4.82 | $0.22 | |||
2h ago | SELL | $120.29 | 531.50 | 518.10 | $0.22 | 102797 | ||
2h ago | SELL | $121.55 | 536.82 | 524.62 | $0.22 | 102797 | ||
2h ago | SELL | $120.40 | 531.50 | 519.15 | $0.22 | 102797 | ||
2h ago | SELL | $23.55 | 103.94 | 101.55 | $0.22 | 102797 | ||
2h ago | SELL | $97.45 | 430.00 | 419.77 | $0.22 | 121886 | ||
2h ago | SELL | $120.50 | 531.50 | 518.72 | $0.22 | 102797 | ||
2h ago | SELL | $120.56 | 531.50 | 519.02 | $0.22 | 102797 | ||
2h ago | SELL | $120.61 | 531.50 | 519.18 | $0.22 | 102797 | ||
2h ago | SELL | $22.44 | 98.90 | 96.63 | $0.22 | 102797 | ||
2h ago | SELL | $97.62 | 430.00 | 420.22 | $0.22 | 121886 | ||
2h ago | SELL | $120.71 | 531.50 | 519.63 | $0.22 | 102797 | ||
2h ago | SELL | $22.92 | 100.88 | 98.57 | $0.22 | 102797 | ||
2h ago | SELL | $97.71 | 430.00 | 419.21 | $0.22 | 121886 | ||
2h ago | SELL | $143.10 | 629.46 | 613.94 | $0.22 | 102797 | ||
2h ago | SELL | $97.79 | 430.00 | 421.17 | $0.22 | 121886 | ||
2h ago | SELL | $120.93 | 531.50 | 520.81 | $0.22 | 102797 | ||
2h ago | SELL | $8.27 | 36.36 | 35.59 | $0.22 | 102797 | ||
2h ago | SELL | $97.87 | 430.00 | 420.95 | $0.22 | 121886 | ||
2h ago | SELL | $255.10 | 1,119.98 | 1,097.13 | $0.22 | 6165 | ||
2h ago | SELL | $55.74 | 244.59 | 239.67 | $0.22 | 102797 | ||
2h ago | SELL | $6.61 | 29.01 | 28.41 | $0.22 | 358 | ||
3h ago | SELL | $4.43 | 19.45 | 19.01 | $0.22 | 11 | ||
3h ago | SELL | $6.07 | 26.65 | 25.96 | $0.22 | 309 | ||
3h ago | BUY | $127.42 | 555.80 | 541.56 | $0.22 | 6165 | ||
3h ago | SELL | $7.48 | 32.85 | 31.70 | $0.22 | 1787 | ||
3h ago | BUY | $191.49 | 835.74 | 811.01 | $0.22 | 6165 | ||
3h ago | SELL | $1.73 | 7.64 | 7.37 | $0.22 | |||
3h ago | BUY | $255.27 | 1,114.99 | 1,082.23 | $0.22 | 6165 | ||
4h ago | BUY | $230.18 | 1,006.28 | 978.05 | $0.22 | 102797 | ||
4h ago | BUY | $382.39 | 1,673.55 | 1,624.32 | $0.22 | 6165 | ||
4h ago | BUY | $120.55 | 528.09 | 513.99 | $0.22 | 102797 | ||
4h ago | BUY | $119.36 | 523.09 | 508.90 | $0.22 | 102797 | ||
4h ago | BUY | $113.56 | 497.91 | 484.30 | $0.22 | 102797 | ||
4h ago | BUY | $127.56 | 559.52 | 543.98 | $0.22 | 6165 | ||
4h ago | BUY | $120.55 | 529.02 | 513.84 | $0.22 | 102797 | ||
4h ago | BUY | $141.35 | 620.61 | 602.52 | $0.22 | 102797 | ||
4h ago | BUY | $97.89 | 430.00 | 416.61 | $0.22 | 121886 | ||
4h ago | BUY | $32.85 | 144.34 | 139.82 | $0.22 | 102797 | ||
4h ago | BUY | $97.85 | 430.00 | 416.42 | $0.22 | 121886 | ||
4h ago | BUY | $254.93 | 1,120.99 | 1,084.91 | $0.22 | 6165 | ||
4h ago | BUY | $97.72 | 430.00 | 415.00 | $0.22 | 121886 | ||
4h ago | BUY | $112.44 | 494.94 | 477.60 | $0.22 | 102797 | ||
4h ago | BUY | $97.65 | 430.00 | 414.48 | $0.22 | 121886 | ||
4h ago | SELL | $97.06 | 430.00 | 413.73 | $0.22 | 121886 | ||
4h ago | SELL | $121.22 | 536.82 | 516.71 | $0.22 | 102797 | ||
4h ago | SELL | $22.78 | 100.86 | 97.08 | $0.22 | 102797 | ||
4h ago | SELL | $97.15 | 430.00 | 413.97 | $0.22 | 121886 | ||
4h ago | SELL | $47.79 | 211.47 | 203.64 | $0.22 | 102797 | ||
4h ago | SELL | $97.20 | 430.00 | 414.19 | $0.22 | 121886 | ||
4h ago | SELL | $97.23 | 430.00 | 414.26 | $0.22 | 121886 | ||
4h ago | SELL | $67.51 | 298.44 | 287.61 | $0.22 | 102797 | ||
5h ago | BUY | $318.85 | 1,401.78 | 1,353.80 | $0.22 | 6165 | ||
5h ago | BUY | $120.46 | 530.03 | 513.34 | $0.22 | 102797 | ||
5h ago | BUY | $144.09 | 634.30 | 614.27 | $0.22 | 102797 | ||
5h ago | BUY | $97.64 | 430.00 | 416.76 | $0.22 | 121886 | ||
5h ago | BUY | $39.36 | 173.40 | 168.02 | $0.22 | 102797 | ||
5h ago | BUY | $97.59 | 430.00 | 416.55 | $0.22 | 121886 | ||
5h ago | BUY | $97.55 | 430.00 | 416.43 | $0.22 | 121886 | ||
5h ago | BUY | $6.48 | 28.58 | 27.57 | $0.22 | 11 | ||
5h ago | BUY | $39.13 | 172.53 | 166.64 | $0.22 | 102797 | ||
5h ago | BUY | $97.50 | 430.00 | 415.46 | $0.22 | 121886 | ||
5h ago | BUY | $97.47 | 430.00 | 415.45 | $0.22 | 121886 | ||
5h ago | BUY | $7.49 | 33.08 | 31.96 | $0.22 | 309 | ||
5h ago | BUY | $0.17 | 0.7520 | 0.7284 | $0.22 | 102797 | ||
5h ago | BUY | $97.43 | 430.00 | 416.41 | $0.22 | 121886 | ||
5h ago | BUY | $7.79 | 34.39 | 33.30 | $0.22 | 370 | ||
5h ago | BUY | $8.25 | 36.42 | 35.33 | $0.22 | 358 | ||
5h ago | BUY | $6.95 | 30.68 | 29.83 | $0.22 | 346 | ||
6h ago | SELL | $96.84 | 430.00 | 419.11 | $0.22 | 121886 | ||
6h ago | SELL | $146.21 | 648.93 | 632.64 | $0.22 | 102797 | ||
6h ago | SELL | $96.92 | 430.00 | 419.39 | $0.22 | 121886 | ||
6h ago | SELL | $15.50 | 68.79 | 67.10 | $0.22 | 102797 | ||
6h ago | SELL | $253.10 | 1,122.04 | 1,095.13 | $0.22 | 6165 |