TXNs76
КупівліПродажі
4531
Обсяг$11.0K
Обсяг купівліОбсяг продажу
$4.3K$6.6K
Маркетмейкери42
ПокупціПродавці
2725
Обігова пропозиція
997,491,93299.74%
Загальна пропозиція999,919,697
Максимальна пропозиція1.00B
Об'єднаний пулBWT272,354,737($67.7K)
Об'єднаний пулSOL495.29($67.7K)
Конвертер
1BWT
= $0.032486
?BWT
USD
Про
Barron William Trump Огляд
Barron William Trump (BWT) був запущений 01.21.2025 та зараз торгується за $0.0002486. Обігова пропозиція Barron William Trump становить 997.49M, а ринкова капіталізація — $248,022.
Ціна та ринкові показники Barron William Trump
За останні 24 години ціна Barron William Trump (BWT) змінилася на -7.8%, при цьому обсяг торгів склав $248,022. Відстежуйте ціну Barron William Trump на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BWT | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $198.51 | 798,381 | 1.45 | $0.032486 | 100 | ||
40m ago | SELL | $46.84 | 189,753 | 0.3424 | $0.032468 | 91 | ||
40m ago | SELL | $46.84 | 189,487 | 0.3424 | $0.032471 | 98 | ||
40m ago | SELL | $505.73 | 2,029,281 | 3.69 | $0.032492 | 234 | ||
1h ago | SELL | $66.29 | 262,601 | 0.4824 | $0.032524 | |||
1h ago | BUY | $48.38 | 189,487 | 0.3500 | $0.032553 | 98 | ||
1h ago | BUY | $48.38 | 189,753 | 0.3500 | $0.032549 | 91 | ||
1h ago | BUY | $0.41 | 1,627.60 | 0.003000 | $0.032532 | |||
1h ago | BUY | $66.03 | 260,974 | 0.4805 | $0.032530 | |||
2h ago | SELL | $18.71 | 74,363 | 0.1361 | $0.032516 | 44 | ||
3h ago | SELL | $0.25 | 991.50 | 0.001815 | $0.032536 | |||
4h ago | SELL | $92.57 | 366,000 | 0.6712 | $0.032529 | 69 | ||
4h ago | SELL | $37.61 | 150,000 | 0.2756 | $0.032507 | 115 | ||
5h ago | BUY | $1.37 | 5,412.29 | 0.01000 | $0.032536 | 69 | ||
5h ago | SELL | $380.54 | 1,499,786 | 2.77 | $0.032537 | 178 | ||
5h ago | BUY | $2.74 | 10,706 | 0.02000 | $0.032563 | 69 | ||
6h ago | BUY | $6.85 | 26,768 | 0.05000 | $0.032562 | 16 | ||
7h ago | BUY | $1.38 | 5,354.23 | 0.01000 | $0.032583 | 69 | ||
7h ago | SELL | $3.59 | 14,066 | 0.02614 | $0.032555 | 121 | ||
7h ago | SELL | $3.17 | 12,401 | 0.02304 | $0.032558 | |||
8h ago | BUY | $41.65 | 160,695 | 0.3000 | $0.032592 | 69 | ||
8h ago | SELL | $0.29 | 1,131.62 | 0.002100 | $0.032572 | |||
8h ago | BUY | $2.77 | 10,720 | 0.02000 | $0.032585 | 15 | ||
9h ago | SELL | $1.00 | 3,910.89 | 0.007260 | $0.032560 | |||
10h ago | SELL | $0.45 | 1,811.31 | 0.003362 | $0.032533 | |||
10h ago | SELL | $<1 | 387.00 | 0.037184 | $0.032533 | 64 | ||
10h ago | BUY | $20.46 | 80,386 | 0.1499 | $0.032545 | 64 | ||
10h ago | BUY | $6.85 | 26,818 | 0.05000 | $0.032557 | 16 | ||
11h ago | SELL | $14.02 | 55,101 | 0.1022 | $0.032545 | 20 | ||
11h ago | BUY | $515.33 | 2,029,281 | 3.75 | $0.032539 | 234 | ||
11h ago | BUY | $25.19 | 100,001 | 0.1836 | $0.032519 | 64 | ||
11h ago | SELL | $38.90 | 157,000 | 0.2869 | $0.032477 | 27 | ||
11h ago | BUY | $135.31 | 540,540 | 0.9915 | $0.032503 | 15 | ||
11h ago | BUY | $135.31 | 542,701 | 0.9915 | $0.032493 | 15 | ||
11h ago | BUY | $6.21 | 25,000 | 0.04557 | $0.032487 | 101 | ||
12h ago | BUY | $19.98 | 80,841 | 0.1473 | $0.032471 | 5584 | ||
12h ago | BUY | $13.00 | 51,883 | 0.09450 | $0.032507 | 5584 | ||
12h ago | BUY | $14.05 | 56,066 | 0.1020 | $0.032506 | 5584 | ||
12h ago | BUY | $27.53 | 109,906 | 0.2000 | $0.032504 | 295 | ||
12h ago | SELL | $<1 | 191.25 | 0.033461 | $0.032490 | |||
13h ago | SELL | $92.87 | 373,273 | 0.6765 | $0.032488 | 37 | ||
13h ago | BUY | $8.98 | 35,903 | 0.06547 | $0.032502 | |||
13h ago | BUY | $199.56 | 800,625 | 1.45 | $0.032492 | 100 | ||
13h ago | SELL | $44.36 | 180,547 | 0.3258 | $0.032457 | 98 | ||
13h ago | BUY | $13.61 | 55,101 | 0.1000 | $0.032470 | 20 | ||
13h ago | BUY | $28.89 | 117,024 | 0.2122 | $0.032469 | 5584 | ||
13h ago | BUY | $29.88 | 121,157 | 0.2195 | $0.032467 | 5584 | ||
13h ago | BUY | $0.39 | 1,603.55 | 0.002888 | $0.032451 | 13 | ||
13h ago | BUY | $190.59 | 775,118 | 1.40 | $0.032458 | 178 | ||
13h ago | SELL | $2,532.12 | 10,000,000 | 18.59 | $0.032532 | 16 | ||
13h ago | BUY | $0.13 | 515.49 | 0.001000 | $0.032664 | |||
14h ago | BUY | $48.06 | 180,547 | 0.3500 | $0.032662 | 98 | ||
14h ago | BUY | $192.27 | 724,668 | 1.40 | $0.032653 | 178 | ||
14h ago | SELL | $1,931.63 | 7,138,894 | 14.06 | $0.032705 | 16 | ||
14h ago | SELL | $2.99 | 10,779 | 0.02182 | $0.032782 | |||
14h ago | SELL | $0.27 | 1,001.87 | 0.002028 | $0.032784 | |||
15h ago | BUY | $592.35 | 2,139,390 | 4.31 | $0.032768 | 95 | ||
15h ago | BUY | $412.34 | 1,507,613 | 3.00 | $0.032735 | 16 | ||
16h ago | SELL | $548.56 | 2,005,427 | 3.97 | $0.032735 | 234 | ||
16h ago | BUY | $3.98 | 14,418 | 0.02896 | $0.032760 | 85 | ||
16h ago | BUY | $1.07 | 3,878.95 | 0.007792 | $0.032760 | |||
17h ago | BUY | $199.88 | 724,242 | 1.45 | $0.032759 | 27 | ||
17h ago | BUY | $59.68 | 215,591 | 0.4303 | $0.032768 | |||
17h ago | BUY | $298.55 | 1,083,842 | 2.15 | $0.032754 | |||
17h ago | SELL | $<1 | 360.04 | 0.037085 | $0.032729 | |||
17h ago | BUY | $138.70 | 506,594 | 1.00 | $0.032737 | 32 | ||
18h ago | BUY | $320.37 | 1,178,970 | 2.31 | $0.032717 | 16 | ||
20h ago | SELL | $13.53 | 50,235 | 0.09761 | $0.032694 | 36 | ||
20h ago | BUY | $49.44 | 183,126 | 0.3574 | $0.032699 | 157 | ||
20h ago | BUY | $49.44 | 183,382 | 0.3574 | $0.032696 | 157 | ||
20h ago | BUY | $49.43 | 183,627 | 0.3574 | $0.032692 | 157 | ||
20h ago | BUY | $99.50 | 369,214 | 0.7171 | $0.032695 | 100 | ||
22h ago | SELL | $121.99 | 454,747 | 0.8791 | $0.032682 | 14 | ||
23h ago | SELL | $74.29 | 275,004 | 0.5331 | $0.032701 | 14 | ||
23h ago | SELL | $5.56 | 20,425 | 0.03964 | $0.032723 | 27 | ||
1d ago | SELL | $13.89 | 51,497 | 0.09997 | $0.032697 | 19 | ||
1d ago | SELL | $5.09 | 18,755 | 0.03641 | $0.032718 | 121 | ||
1d ago | SELL | $10.19 | 37,510 | 0.07285 | $0.032718 | 121 | ||
1d ago | SELL | $28.80 | 106,175 | 0.2063 | $0.032713 | |||
1d ago | SELL | $68.65 | 252,833 | 0.4920 | $0.032715 | |||
1d ago | BUY | $540.43 | 2,005,427 | 3.89 | $0.032694 | 234 | ||
1d ago | BUY | $5.39 | 20,000 | 0.03855 | $0.032695 | 64 | ||
1d ago | BUY | $496.94 | 1,856,658 | 3.55 | $0.032676 | |||
1d ago | BUY | $139.81 | 527,085 | 1.00 | $0.032652 | |||
1d ago | BUY | $0.12 | 475.31 | 0.039 | $0.032647 | |||
1d ago | BUY | $1.38 | 5,281.38 | 0.01000 | $0.032628 | 69 | ||
1d ago | BUY | $9.95 | 38,170 | 0.07226 | $0.032608 | 5584 | ||
1d ago | SELL | $956.92 | 3,637,290 | 6.94 | $0.032630 | 15 | ||
1d ago | BUY | $1.37 | 5,140.44 | 0.01000 | $0.032680 | 69 | ||
1d ago | SELL | $36.26 | 135,771 | 0.2629 | $0.032670 | 10 | ||
1d ago | SELL | $36.29 | 135,771 | 0.2632 | $0.032673 | 10 | ||
1d ago | SELL | $501.14 | 1,848,837 | 3.61 | $0.032710 | 18 | ||
1d ago | BUY | $1.39 | 5,058.37 | 0.01000 | $0.032753 | 69 | ||
1d ago | BUY | $0.31 | 1,162.12 | 0.002297 | $0.032753 | |||
1d ago | BUY | $0.45 | 1,649.19 | 0.003260 | $0.032755 | |||
1d ago | BUY | $1.37 | 5,000.00 | 0.009884 | $0.032756 | |||
1d ago | BUY | $4.09 | 14,682 | 0.02902 | $0.032787 | 85 | ||
1d ago | BUY | $0.98 | 3,552.30 | 0.007021 | $0.032785 | 10 | ||
1d ago | BUY | $0.98 | 3,551.95 | 0.007020 | $0.032785 | 10 | ||
1d ago | BUY | $0.98 | 3,554.24 | 0.007024 | $0.032784 | 10 |