TXNs248
КупівліПродажі
110138
Обсяг$66.5K
Обсяг купівліОбсяг продажу
$36.1K$30.4K
Маркетмейкери122
ПокупціПродавці
5984
Обігова пропозиція
999,572,24799.95%
Загальна пропозиція999,992,713
Максимальна пропозиція1.00B
Об'єднаний пулcloudy63,149,355($206.7K)
Об'єднаний пулSOL1,231.02($206.2K)
Конвертер
1cloudy
= $0.003273
?cloudy
USD
Про
cloudyheart Огляд
cloudyheart (cloudy) був запущений 01.24.2025 та зараз торгується за $0.003273. Обігова пропозиція cloudyheart становить 1.00B, а ринкова капіталізація — $3.27M.
Ціна та ринкові показники cloudyheart
За останні 24 години ціна cloudyheart (cloudy) змінилася на +26.2%, при цьому обсяг торгів склав $3.27M. Відстежуйте ціну cloudyheart на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | cloudy | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | BUY | $0.50 | 153.50 | 0.003000 | $0.003273 | 22 | ||
48s ago | SELL | $8.68 | 2,666.77 | 0.05185 | $0.003256 | |||
2m ago | SELL | $1.85 | 570.16 | 0.01108 | $0.003261 | |||
2m ago | BUY | $12.05 | 3,655.38 | 0.07143 | $0.003297 | 4764 | ||
8m ago | BUY | $1.10 | 332.33 | 0.006494 | $0.003317 | 100 | ||
9m ago | BUY | $241.19 | 72,785 | 1.42 | $0.003313 | |||
13m ago | SELL | $1.87 | 571.79 | 0.01109 | $0.003281 | 42 | ||
15m ago | BUY | $0.57 | 172.33 | 0.003360 | $0.003314 | 1377 | ||
18m ago | SELL | $920.59 | 278,050 | 5.41 | $0.003310 | 80 | ||
19m ago | BUY | $2.00 | 599.27 | 0.01178 | $0.003340 | 1377 | ||
19m ago | BUY | $4.86 | 1,455.98 | 0.02863 | $0.003340 | 1377 | ||
19m ago | BUY | $6.00 | 1,797.96 | 0.03536 | $0.003340 | 1377 | ||
19m ago | SELL | $3,298.93 | 977,232 | 19.42 | $0.003375 | 14 | ||
26m ago | SELL | $12.56 | 3,677.67 | 0.07425 | $0.003417 | |||
31m ago | SELL | $3.45 | 1,000.00 | 0.02019 | $0.003454 | 100 | ||
32m ago | SELL | $6.89 | 2,000.00 | 0.04038 | $0.003449 | 100 | ||
32m ago | SELL | $6.12 | 1,775.81 | 0.03586 | $0.003449 | |||
33m ago | SELL | $13.68 | 4,000.00 | 0.08078 | $0.003422 | 100 | ||
34m ago | SELL | $6.70 | 1,955.77 | 0.03950 | $0.003427 | 100 | ||
39m ago | BUY | $1.32 | 379.09 | 0.007696 | $0.003507 | 100 | ||
40m ago | BUY | $4.35 | 1,251.24 | 0.02540 | $0.003476 | 100 | ||
41m ago | BUY | $8.62 | 2,484.07 | 0.05042 | $0.003473 | 34 | ||
44m ago | SELL | $413.86 | 117,851 | 2.38 | $0.003511 | 73 | ||
44m ago | SELL | $2,129.62 | 600,000 | 12.28 | $0.003549 | 34 | ||
46m ago | BUY | $29.90 | 8,325.43 | 0.1729 | $0.003591 | 100 | ||
46m ago | SELL | $8.61 | 2,412.50 | 0.04986 | $0.003569 | 53 | ||
48m ago | BUY | $3,431.04 | 977,232 | 19.98 | $0.003510 | 14 | ||
55m ago | BUY | $34.30 | 9,855.26 | 0.1983 | $0.003480 | 42 | ||
59m ago | SELL | $1.12 | 323.40 | 0.006473 | $0.003480 | 42 | ||
1h ago | SELL | $6.23 | 1,812.70 | 0.03628 | $0.003441 | |||
1h ago | SELL | $59.22 | 17,148 | 0.3433 | $0.003453 | |||
1h ago | SELL | $519.10 | 150,000 | 3.01 | $0.003460 | 83 | ||
1h ago | SELL | $497.03 | 142,946 | 2.88 | $0.003477 | 11 | ||
1h ago | SELL | $19.57 | 5,597.60 | 0.1131 | $0.003496 | |||
1h ago | SELL | $14.14 | 4,000.00 | 0.08089 | $0.003535 | 100 | ||
1h ago | SELL | $16.88 | 4,823.30 | 0.09756 | $0.003501 | 100 | ||
1h ago | BUY | $236.80 | 67,549 | 1.37 | $0.003505 | |||
1h ago | BUY | $30.02 | 8,623.30 | 0.1749 | $0.003482 | 100 | ||
1h ago | BUY | $0.60 | 174.81 | 0.003545 | $0.003442 | 46 | ||
1h ago | BUY | $44.07 | 12,822 | 0.2599 | $0.003437 | 184 | ||
1h ago | BUY | $4.04 | 1,177.43 | 0.02386 | $0.003436 | 96 | ||
1h ago | BUY | $17.00 | 4,949.29 | 0.1003 | $0.003436 | 4764 | ||
1h ago | BUY | $8.43 | 2,454.69 | 0.04975 | $0.003435 | 34 | ||
1h ago | SELL | $2,393.12 | 692,363 | 14.11 | $0.003456 | 177 | ||
1h ago | SELL | $14.82 | 4,234.55 | 0.08733 | $0.003501 | |||
1h ago | BUY | $20.92 | 5,980.14 | 0.1239 | $0.003499 | 4764 | ||
1h ago | SELL | $2.10 | 600.00 | 0.01237 | $0.003510 | 100 | ||
1h ago | BUY | $2.89 | 817.28 | 0.01693 | $0.003546 | 96 | ||
1h ago | SELL | $998.33 | 278,633 | 5.77 | $0.003582 | 13 | ||
2h ago | SELL | $2.34 | 650.00 | 0.01352 | $0.003611 | 100 | ||
2h ago | SELL | $5.23 | 1,450.00 | 0.03017 | $0.003610 | 100 | ||
2h ago | SELL | $2.48 | 687.01 | 0.01429 | $0.003616 | |||
2h ago | SELL | $41.54 | 11,478 | 0.2389 | $0.003619 | |||
2h ago | SELL | $1.20 | 329.56 | 0.006861 | $0.003654 | 100 | ||
2h ago | SELL | $1.22 | 341.89 | 0.007118 | $0.003596 | |||
2h ago | BUY | $0.48 | 135.58 | 0.002837 | $0.003610 | |||
2h ago | SELL | $676.62 | 187,782 | 3.92 | $0.003603 | 656 | ||
2h ago | SELL | $181.90 | 50,288 | 1.05 | $0.003617 | |||
2h ago | BUY | $6.70 | 1,846.36 | 0.03893 | $0.003634 | 100 | ||
2h ago | BUY | $995.86 | 278,050 | 5.83 | $0.003581 | 80 | ||
2h ago | BUY | $8.59 | 2,411.40 | 0.05038 | $0.003566 | 34 | ||
2h ago | BUY | $15.99 | 4,484.53 | 0.09369 | $0.003565 | 4764 | ||
2h ago | SELL | $400.18 | 111,603 | 2.32 | $0.003585 | 68 | ||
2h ago | SELL | $65.33 | 18,183 | 0.3794 | $0.003593 | |||
2h ago | SELL | $2,729.52 | 750,000 | 15.85 | $0.003639 | |||
2h ago | BUY | $506.63 | 135,914 | 2.91 | $0.003727 | 53 | ||
2h ago | BUY | $1.31 | 352.18 | 0.007539 | $0.003724 | 46 | ||
2h ago | SELL | $2.14 | 570.09 | 0.01214 | $0.003762 | |||
2h ago | SELL | $7.46 | 1,950.40 | 0.04154 | $0.003827 | 39 | ||
2h ago | SELL | $9.19 | 2,402.50 | 0.05118 | $0.003827 | 34 | ||
2h ago | BUY | $4.34 | 1,166.46 | 0.02497 | $0.003723 | |||
2h ago | BUY | $289.25 | 77,732 | 1.66 | $0.003721 | 53 | ||
2h ago | SELL | $79.22 | 21,416 | 0.4552 | $0.003699 | 18 | ||
2h ago | BUY | $172.54 | 46,830 | 1.00 | $0.003684 | 656 | ||
2h ago | SELL | $125.77 | 34,314 | 0.7289 | $0.003665 | 73 | ||
2h ago | SELL | $3.66 | 1,000.00 | 0.02125 | $0.003667 | 100 | ||
2h ago | BUY | $14.86 | 4,040.24 | 0.08630 | $0.003679 | |||
2h ago | SELL | $3.64 | 1,000.00 | 0.02125 | $0.003644 | 100 | ||
2h ago | SELL | $7.36 | 2,026.10 | 0.04313 | $0.003634 | 800 | ||
2h ago | SELL | $182.59 | 50,288 | 1.06 | $0.003630 | |||
2h ago | SELL | $1.94 | 536.21 | 0.01141 | $0.003634 | 126 | ||
2h ago | SELL | $18.55 | 5,104.32 | 0.1086 | $0.003634 | 1377 | ||
2h ago | SELL | $16.91 | 4,652.90 | 0.09908 | $0.003635 | 72 | ||
2h ago | SELL | $112.24 | 30,859 | 0.6575 | $0.003637 | 216 | ||
2h ago | BUY | $8,013.24 | 2,273,782 | 46.94 | $0.003524 | |||
2h ago | SELL | $5.91 | 1,751.34 | 0.03467 | $0.003379 | 100 | ||
2h ago | SELL | $3.02 | 899.32 | 0.01780 | $0.003360 | 96 | ||
2h ago | SELL | $6.98 | 2,079.17 | 0.04116 | $0.003360 | 1267 | ||
2h ago | SELL | $7.69 | 2,299.35 | 0.04552 | $0.003344 | 1377 | ||
2h ago | BUY | $5.24 | 1,561.15 | 0.03106 | $0.003361 | 100 | ||
2h ago | BUY | $159.60 | 47,522 | 0.9449 | $0.003358 | 13 | ||
2h ago | BUY | $339.51 | 100,822 | 2.00 | $0.003367 | 656 | ||
2h ago | BUY | $7.36 | 2,190.19 | 0.04337 | $0.003361 | 100 | ||
2h ago | BUY | $12.97 | 3,858.94 | 0.07641 | $0.003361 | |||
2h ago | SELL | $94.53 | 28,252 | 0.5568 | $0.003346 | 18 | ||
2h ago | SELL | $<1 | 15.58 | 0.033074 | $0.003328 | 18 | ||
2h ago | SELL | $74.80 | 22,476 | 0.4433 | $0.003328 | 650 | ||
2h ago | BUY | $1,003.54 | 303,689 | 5.99 | $0.003304 | |||
2h ago | SELL | $3.27 | 1,000.00 | 0.01954 | $0.003272 | 100 | ||
2h ago | SELL | $0.46 | 142.18 | 0.002778 | $0.003274 | 1033 |