TXNs14,660
КупівліПродажі
8,3276,333
Обсяг$2.0M
Обсяг купівліОбсяг продажу
$1.0M$1.0M
Маркетмейкери3,089
ПокупціПродавці
2,6852,352
Обігова пропозиція
999,807,16499.98%
Загальна пропозиція999,869,753
Максимальна пропозиція1.00B
Об'єднаний пулACE61,149,361($85.2K)
Об'єднаний пулSOL647.21($85.0K)
Конвертер
1ACE
= $0.001392
?ACE
USD
Про
Ace Data Cloud Огляд
Ace Data Cloud (ACE) був запущений 02.15.2025 та зараз торгується за $0.001392. Обігова пропозиція Ace Data Cloud становить 1.00B, а ринкова капіталізація — $1.39M.
Ціна та ринкові показники Ace Data Cloud
За останні 24 години ціна Ace Data Cloud (ACE) змінилася на -20.0%, при цьому обсяг торгів склав $1.39M. Відстежуйте ціну Ace Data Cloud на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ACE | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $9.90 | 7,108.49 | 0.07541 | $0.001392 | 18 | ||
15s ago | SELL | $0.35 | 259.15 | 0.002735 | $0.001385 | |||
21s ago | BUY | $31.12 | 22,358 | 0.2370 | $0.001392 | 52 | ||
23s ago | SELL | $6.18 | 4,464.30 | 0.04709 | $0.001384 | |||
26s ago | BUY | $32.90 | 23,649 | 0.2506 | $0.001391 | 11 | ||
27s ago | SELL | $21.32 | 15,407 | 0.1624 | $0.001384 | 30 | ||
29s ago | SELL | $40.55 | 29,276 | 0.3088 | $0.001385 | 46 | ||
1m ago | BUY | $25.25 | 18,136 | 0.1923 | $0.001392 | |||
1m ago | SELL | $122.90 | 88,616 | 0.9362 | $0.001386 | 20 | ||
1m ago | BUY | $9.89 | 7,088.84 | 0.07537 | $0.001395 | 39 | ||
1m ago | BUY | $40.65 | 29,147 | 0.3097 | $0.001394 | 65 | ||
1m ago | BUY | $41.06 | 29,465 | 0.3127 | $0.001393 | 67 | ||
1m ago | BUY | $131.27 | 94,388 | 1.00 | $0.001390 | 19 | ||
1m ago | BUY | $131.27 | 94,710 | 1.00 | $0.001386 | 38 | ||
1m ago | BUY | $1.31 | 945.35 | 0.01000 | $0.001388 | 25 | ||
1m ago | SELL | $1.68 | 1,222.57 | 0.01282 | $0.001377 | 158 | ||
1m ago | BUY | $11.63 | 8,379.13 | 0.08862 | $0.001388 | 169 | ||
1m ago | BUY | $95.90 | 69,373 | 0.7305 | $0.001382 | 104 | ||
1m ago | BUY | $87.54 | 64,561 | 0.6668 | $0.001355 | 101 | ||
1m ago | BUY | $131.27 | 97,065 | 1.00 | $0.001352 | 77 | ||
1m ago | BUY | $131.27 | 97,369 | 1.00 | $0.001348 | 19 | ||
1m ago | BUY | $13.12 | 9,565.72 | 0.1000 | $0.001372 | 75 | ||
1m ago | BUY | $65.63 | 47,873 | 0.5000 | $0.001371 | 32 | ||
1m ago | BUY | $123.81 | 90,506 | 0.9431 | $0.001368 | 385 | ||
1m ago | BUY | $123.81 | 90,773 | 0.9431 | $0.001363 | 359 | ||
1m ago | BUY | $131.27 | 96,537 | 1.00 | $0.001359 | 25 | ||
1m ago | BUY | $10.02 | 7,385.15 | 0.07637 | $0.001357 | 19 | ||
1m ago | BUY | $123.81 | 89,793 | 0.9431 | $0.001378 | 63 | ||
1m ago | BUY | $131.27 | 95,494 | 1.00 | $0.001374 | 179 | ||
1m ago | BUY | $16.01 | 11,922 | 0.1219 | $0.001343 | |||
1m ago | BUY | $80.07 | 59,541 | 0.6099 | $0.001344 | |||
1m ago | BUY | $65.63 | 48,912 | 0.5000 | $0.001341 | 27 | ||
1m ago | BUY | $16.01 | 11,945 | 0.1219 | $0.001340 | |||
1m ago | BUY | $15.33 | 11,442 | 0.1168 | $0.001340 | 26 | ||
1m ago | BUY | $16.92 | 12,631 | 0.1289 | $0.001339 | 137 | ||
1m ago | BUY | $2.46 | 1,841.65 | 0.01878 | $0.001339 | 10 | ||
1m ago | BUY | $3.92 | 2,930.91 | 0.02989 | $0.001339 | |||
1m ago | BUY | $91.89 | 68,696 | 0.7000 | $0.001337 | 133 | ||
1m ago | SELL | $9.28 | 6,717.99 | 0.07072 | $0.001382 | |||
1m ago | SELL | $1,621.34 | 1,196,116 | 12.35 | $0.001355 | 332 | ||
2m ago | BUY | $26.25 | 18,906 | 0.2000 | $0.001388 | 92 | ||
2m ago | BUY | $1.61 | 1,161.74 | 0.01228 | $0.001388 | 122 | ||
2m ago | BUY | $11.58 | 8,347.57 | 0.08826 | $0.001388 | 289 | ||
2m ago | SELL | $556.00 | 400,000 | 4.23 | $0.001390 | 73 | ||
2m ago | SELL | $563.35 | 400,000 | 4.29 | $0.001408 | 73 | ||
2m ago | BUY | $6.56 | 4,607.19 | 0.05000 | $0.001424 | 13 | ||
2m ago | SELL | $30.25 | 21,338 | 0.2304 | $0.001417 | 34 | ||
3m ago | SELL | $62.72 | 44,188 | 0.4778 | $0.001419 | 65 | ||
3m ago | SELL | $26.34 | 18,542 | 0.2007 | $0.001420 | 18 | ||
3m ago | SELL | $63.35 | 44,538 | 0.4825 | $0.001422 | 67 | ||
3m ago | SELL | $28.87 | 20,281 | 0.2199 | $0.001423 | 48 | ||
4m ago | SELL | $26.53 | 18,623 | 0.2021 | $0.001424 | 28 | ||
4m ago | SELL | $79.14 | 55,477 | 0.6028 | $0.001426 | |||
6m ago | SELL | $8.74 | 6,131.01 | 0.06669 | $0.001426 | 130 | ||
6m ago | BUY | $3.25 | 2,267.01 | 0.02478 | $0.001434 | |||
6m ago | BUY | $19.66 | 13,722 | 0.1500 | $0.001433 | 324 | ||
7m ago | SELL | $118.29 | 82,857 | 0.9022 | $0.001427 | 63 | ||
7m ago | SELL | $35.25 | 24,662 | 0.2690 | $0.001429 | 52 | ||
8m ago | SELL | $8.94 | 6,253.30 | 0.06824 | $0.001430 | |||
8m ago | SELL | $6.32 | 4,420.10 | 0.04824 | $0.001430 | |||
8m ago | SELL | $130.75 | 91,259 | 0.9977 | $0.001432 | 88 | ||
8m ago | SELL | $26.69 | 18,599 | 0.2037 | $0.001435 | 16 | ||
10m ago | BUY | $45.86 | 31,801 | 0.3500 | $0.001442 | 29 | ||
10m ago | SELL | $41.45 | 28,884 | 0.3162 | $0.001435 | 96 | ||
12m ago | SELL | $199.65 | 138,739 | 1.52 | $0.001439 | 453 | ||
12m ago | BUY | $389.81 | 270,120 | 2.97 | $0.001443 | 19 | ||
12m ago | SELL | $7.19 | 5,036.07 | 0.05493 | $0.001429 | 34 | ||
12m ago | BUY | $10.39 | 7,235.34 | 0.07932 | $0.001436 | |||
13m ago | BUY | $64.33 | 44,818 | 0.4909 | $0.001435 | 85 | ||
13m ago | BUY | $320.75 | 223,416 | 2.44 | $0.001435 | 18 | ||
13m ago | SELL | $199.37 | 139,370 | 1.52 | $0.001430 | 453 | ||
13m ago | SELL | $1.71 | 1,202.91 | 0.01306 | $0.001423 | |||
14m ago | BUY | $7.24 | 5,066.86 | 0.05530 | $0.001430 | |||
14m ago | BUY | $23.38 | 16,356 | 0.1784 | $0.001429 | |||
14m ago | BUY | $26.21 | 18,342 | 0.2000 | $0.001428 | |||
14m ago | BUY | $24.75 | 17,337 | 0.1889 | $0.001428 | |||
14m ago | BUY | $104.95 | 73,603 | 0.8008 | $0.001425 | 17 | ||
14m ago | SELL | $8.01 | 5,655.97 | 0.06116 | $0.001417 | |||
14m ago | BUY | $64.87 | 45,574 | 0.4950 | $0.001423 | |||
14m ago | BUY | $64.87 | 45,643 | 0.4950 | $0.001421 | |||
14m ago | BUY | $50.01 | 35,237 | 0.3816 | $0.001419 | |||
14m ago | BUY | $27.51 | 19,407 | 0.2100 | $0.001418 | 13 | ||
14m ago | SELL | $57.44 | 40,701 | 0.4383 | $0.001411 | 60 | ||
15m ago | BUY | $27.51 | 19,393 | 0.2100 | $0.001419 | 27 | ||
15m ago | BUY | $27.51 | 19,406 | 0.2100 | $0.001418 | 21 | ||
15m ago | BUY | $27.51 | 19,418 | 0.2100 | $0.001417 | 21 | ||
15m ago | BUY | $49.30 | 34,824 | 0.3762 | $0.001415 | 91 | ||
15m ago | BUY | $55.27 | 39,087 | 0.4218 | $0.001414 | 127 | ||
15m ago | BUY | $131.04 | 92,866 | 1.00 | $0.001411 | 157 | ||
15m ago | BUY | $22.66 | 16,091 | 0.1729 | $0.001408 | 22 | ||
15m ago | BUY | $27.51 | 19,548 | 0.2100 | $0.001407 | 11 | ||
15m ago | BUY | $27.51 | 19,561 | 0.2100 | $0.001406 | 27 | ||
15m ago | SELL | $91.62 | 65,402 | 0.6991 | $0.001400 | 91 | ||
15m ago | SELL | $114.31 | 81,409 | 0.8723 | $0.001404 | 157 | ||
15m ago | SELL | $114.95 | 81,643 | 0.8772 | $0.001408 | 127 | ||
16m ago | BUY | $92.55 | 65,389 | 0.7063 | $0.001415 | 51 | ||
16m ago | BUY | $131.03 | 92,822 | 1.00 | $0.001411 | 11 | ||
16m ago | BUY | $65.51 | 46,518 | 0.5000 | $0.001408 | |||
16m ago | BUY | $123.12 | 87,609 | 0.9395 | $0.001405 | 17 | ||
16m ago | SELL | $55.63 | 39,815 | 0.4245 | $0.001397 | 11 |