TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Обігова пропозиція
998,440,86199.84%
Загальна пропозиція999,750,590
Максимальна пропозиція1.00B
Об'єднаний пулBROOD2,149,561($1.0K)
Об'єднаний пулSOL19.51($4.0K)
Конвертер
1BROOD
= $0.034708
?BROOD
USD
Про
Brooder Огляд
Brooder (BROOD) був запущений 01.31.2025 та зараз торгується за $0.0004708. Обігова пропозиція Brooder становить 998.44M, а ринкова капіталізація — $470,074.
Ціна та ринкові показники Brooder
За останні 24 години ціна Brooder (BROOD) змінилася на 0%, при цьому обсяг торгів склав $470,074. Відстежуйте ціну Brooder на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BROOD | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | SELL | $<1 | 0.001309 | 0.083 | $0.034708 | |||
22d ago | SELL | $<1 | 61.83 | 0.031562 | $0.035101 | |||
22d ago | SELL | $1.54 | 3,027.05 | 0.007651 | $0.035091 | |||
22d ago | SELL | $2.27 | 4,438.78 | 0.01131 | $0.035135 | |||
22d ago | BUY | $1.94 | 3,632.05 | 0.009658 | $0.035351 | |||
22d ago | SELL | $3.74 | 7,270.87 | 0.01862 | $0.035155 | |||
22d ago | SELL | $4.07 | 7,735.87 | 0.02023 | $0.035263 | |||
22d ago | SELL | $2.04 | 3,827.59 | 0.01017 | $0.035349 | |||
22d ago | SELL | $7.68 | 13,943 | 0.03793 | $0.035508 | |||
22d ago | SELL | $5.86 | 10,279 | 0.02896 | $0.035705 | |||
22d ago | SELL | $1.08 | 1,866.98 | 0.005368 | $0.035821 | |||
22d ago | SELL | $2.86 | 4,890.14 | 0.01416 | $0.035864 | |||
22d ago | SELL | $1.80 | 3,025.71 | 0.008879 | $0.035960 | |||
23d ago | BUY | $1.89 | 3,032.95 | 0.009302 | $0.036239 | |||
23d ago | BUY | $4.02 | 6,549.09 | 0.01976 | $0.036138 | |||
23d ago | BUY | $4.05 | 6,748.22 | 0.01992 | $0.036008 | |||
23d ago | BUY | $1.96 | 3,323.20 | 0.009664 | $0.035916 | |||
23d ago | BUY | $4.02 | 6,976.60 | 0.01978 | $0.035776 | |||
23d ago | BUY | $1.96 | 3,356.71 | 0.009665 | $0.035863 | |||
23d ago | SELL | $9.81 | 17,539 | 0.04814 | $0.035596 | |||
23d ago | SELL | $1.98 | 3,424.38 | 0.009721 | $0.035788 | |||
23d ago | SELL | $3.93 | 6,695.83 | 0.01932 | $0.035883 | |||
23d ago | SELL | $5.58 | 9,245.39 | 0.02737 | $0.036036 | |||
23d ago | SELL | $0.44 | 731.40 | 0.002194 | $0.036119 | |||
23d ago | SELL | $1.90 | 3,066.65 | 0.009273 | $0.036206 | |||
23d ago | SELL | $1.78 | 2,843.84 | 0.008681 | $0.036265 | |||
23d ago | SELL | $0.15 | 256.48 | 0.037822 | $0.036222 | |||
23d ago | SELL | $1.13 | 1,808.73 | 0.005574 | $0.036287 | |||
23d ago | SELL | $2.88 | 4,559.51 | 0.01416 | $0.036335 | |||
23d ago | SELL | $3.86 | 5,990.76 | 0.01894 | $0.036451 | |||
23d ago | BUY | $2.03 | 2,980.47 | 0.009909 | $0.036824 | |||
23d ago | BUY | $2.01 | 3,010.28 | 0.009898 | $0.036707 | |||
23d ago | BUY | $<1 | 0.1005 | 0.06328 | $0.036654 | |||
23d ago | BUY | $6.17 | 9,408.35 | 0.03025 | $0.036560 | |||
23d ago | BUY | $1.90 | 2,949.08 | 0.009308 | $0.036445 | |||
23d ago | BUY | $4.04 | 6,346.95 | 0.01981 | $0.036375 | |||
23d ago | BUY | $1.72 | 2,750.09 | 0.008441 | $0.036268 | |||
23d ago | BUY | $8.37 | 13,713 | 0.04099 | $0.036105 | |||
23d ago | BUY | $2.02 | 3,392.06 | 0.009884 | $0.035974 | |||
23d ago | BUY | $<1 | 2.63 | 0.057585 | $0.035911 | |||
23d ago | BUY | $6.06 | 10,378 | 0.02960 | $0.035848 | |||
23d ago | BUY | $1.54 | 2,681.30 | 0.007496 | $0.035759 | |||
23d ago | BUY | $2.56 | 4,485.86 | 0.01243 | $0.035710 | |||
23d ago | BUY | $1.99 | 3,528.45 | 0.009664 | $0.035646 | |||
23d ago | BUY | $2.03 | 3,636.74 | 0.009875 | $0.035598 | |||
23d ago | BUY | $2.00 | 3,603.13 | 0.009705 | $0.035553 | |||
23d ago | BUY | $2.06 | 3,752.42 | 0.01000 | $0.035494 | |||
23d ago | BUY | $2.04 | 3,770.12 | 0.01000 | $0.035436 | |||
23d ago | SELL | $1.48 | 3,222.75 | 0.007445 | $0.034604 | |||
23d ago | SELL | $2.42 | 5,199.72 | 0.01219 | $0.034672 | |||
23d ago | SELL | $0.60 | 1,275.92 | 0.003034 | $0.034747 | |||
23d ago | SELL | $0.61 | 1,272.39 | 0.003058 | $0.034797 | |||
23d ago | SELL | $0.60 | 1,280.46 | 0.003038 | $0.034735 | |||
23d ago | SELL | $2.05 | 4,227.52 | 0.01030 | $0.034867 | |||
23d ago | ADD | $99.79 | 159,565 | 0.4999 | - | |||
24d ago | SELL | $0.16 | 349.26 | 0.038696 | $0.034819 | |||
24d ago | SELL | $2.48 | 5,125.19 | 0.01298 | $0.034852 | |||
24d ago | SELL | $1.37 | 2,819.09 | 0.007197 | $0.034886 | |||
24d ago | SELL | $3.93 | 7,981.35 | 0.02068 | $0.034932 | |||
24d ago | SELL | $3.75 | 7,491.61 | 0.01977 | $0.035018 | |||
24d ago | SELL | $1.15 | 2,275.16 | 0.006100 | $0.035097 | |||
24d ago | SELL | $2.68 | 5,228.74 | 0.01412 | $0.035135 | |||
24d ago | SELL | $2.00 | 3,849.97 | 0.01054 | $0.035205 | |||
24d ago | SELL | $3.77 | 7,128.55 | 0.01977 | $0.035288 | |||
24d ago | BUY | $3.93 | 7,119.22 | 0.02062 | $0.035523 | |||
24d ago | BUY | $5.91 | 10,976 | 0.03098 | $0.035387 | |||
24d ago | SELL | $5.81 | 11,194 | 0.03032 | $0.035195 | |||
24d ago | SELL | $1.94 | 3,656.41 | 0.01010 | $0.035310 | |||
24d ago | SELL | $1.95 | 3,670.27 | 0.01014 | $0.035319 | |||
24d ago | SELL | $3.94 | 7,289.73 | 0.02051 | $0.035417 | |||
24d ago | SELL | $2.58 | 4,672.92 | 0.01341 | $0.035525 | |||
24d ago | BUY | $2.86 | 4,890.29 | 0.01489 | $0.035865 | |||
24d ago | BUY | $1.89 | 3,277.23 | 0.009836 | $0.035781 | |||
24d ago | BUY | $4.00 | 7,043.67 | 0.02077 | $0.035680 | |||
24d ago | BUY | $1.30 | 2,331.50 | 0.006757 | $0.035582 | |||
24d ago | BUY | $2.69 | 4,870.77 | 0.01399 | $0.035536 | |||
24d ago | BUY | $1.29 | 2,366.76 | 0.006707 | $0.035458 | |||
24d ago | BUY | $2.69 | 4,980.31 | 0.01399 | $0.035414 | |||
24d ago | BUY | $4.21 | 7,951.40 | 0.02190 | $0.035306 | |||
24d ago | BUY | $3.73 | 7,192.56 | 0.01941 | $0.035198 | |||
24d ago | SELL | $3.89 | 7,806.82 | 0.02022 | $0.034990 | |||
24d ago | SELL | $5.94 | 11,651 | 0.03095 | $0.035103 | |||
24d ago | SELL | $<1 | 150.00 | 0.034061 | $0.035211 | |||
24d ago | BUY | $1.93 | 3,565.13 | 0.01001 | $0.035441 | |||
24d ago | BUY | $2.33 | 4,334.87 | 0.01206 | $0.035393 | |||
24d ago | BUY | $2.03 | 3,808.11 | 0.01049 | $0.035341 | |||
24d ago | BUY | $2.09 | 3,961.85 | 0.01082 | $0.035295 | |||
24d ago | BUY | $1.93 | 3,688.18 | 0.01000 | $0.035253 | |||
24d ago | SELL | $17.69 | 34,226 | 0.09133 | $0.035170 | |||
24d ago | SELL | $1.10 | 2,028.02 | 0.005716 | $0.035460 | |||
24d ago | SELL | $2.81 | 5,126.59 | 0.01453 | $0.035490 | |||
24d ago | SELL | $3.91 | 6,996.16 | 0.02021 | $0.035593 | |||
24d ago | SELL | $1.95 | 3,444.71 | 0.01010 | $0.035680 | |||
24d ago | SELL | $9.64 | 16,688 | 0.05012 | $0.035780 | |||
24d ago | SELL | $0.14 | 240.00 | 0.037359 | $0.035901 | |||
24d ago | SELL | $1.94 | 3,282.64 | 0.01011 | $0.035930 | |||
24d ago | SELL | $1.87 | 3,143.21 | 0.009761 | $0.035976 | |||
24d ago | SELL | $1.93 | 3,215.52 | 0.01006 | $0.036032 | |||
24d ago | BUY | $4.02 | 6,247.17 | 0.02085 | $0.036435 | |||
24d ago | BUY | $19.97 | 33,269 | 0.1036 | $0.036005 |