TXNs1,176
КупівліПродажі
580596
Обсяг$402.6K
Обсяг купівліОбсяг продажу
$198.6K$204.0K
Маркетмейкери489
ПокупціПродавці
276329
Обігова пропозиція
999,973,18399.99%
Загальна пропозиція999,973,183
Максимальна пропозиція1.00B
Об'єднаний пулFRIC53,946,654($399.7K)
Об'єднаний пулSOL2,465.19($398.7K)
Конвертер
1FRIC
= $0.007408
?FRIC
USD
Про
FRIC Огляд
FRIC (FRIC) був запущений 11.25.2024 та зараз торгується за $0.007408. Обігова пропозиція FRIC становить 1.00B, а ринкова капіталізація — $7.41M.
Ціна та ринкові показники FRIC
За останні 24 години ціна FRIC (FRIC) змінилася на +9.7%, при цьому обсяг торгів склав $7.41M. Відстежуйте ціну FRIC на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | FRIC | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $32.34 | 4,366.08 | 0.2000 | $0.007408 | 37 | ||
2m ago | BUY | $48.10 | 6,494.76 | 0.2974 | $0.007406 | 31 | ||
3m ago | BUY | $27.27 | 3,683.58 | 0.1686 | $0.007405 | 5258 | ||
3m ago | SELL | $234.46 | 31,804 | 1.44 | $0.007372 | |||
3m ago | BUY | $1.95 | 263.77 | 0.01209 | $0.007413 | 5951 | ||
3m ago | BUY | $2.74 | 372.27 | 0.01706 | $0.007370 | 392 | ||
3m ago | BUY | $63.97 | 8,666.90 | 0.3972 | $0.007381 | 1302 | ||
3m ago | BUY | $64.02 | 8,667.87 | 0.3971 | $0.007386 | 1302 | ||
4m ago | BUY | $8.77 | 1,186.85 | 0.05436 | $0.007393 | 108 | ||
4m ago | BUY | $14.89 | 2,015.04 | 0.09230 | $0.007393 | 392 | ||
4m ago | BUY | $97.08 | 13,135 | 0.6015 | $0.007391 | 208 | ||
4m ago | BUY | $26.61 | 3,601.37 | 0.1648 | $0.007388 | 170 | ||
4m ago | SELL | $1,714.29 | 232,186 | 10.62 | $0.007383 | 68 | ||
10m ago | BUY | $26.58 | 3,516.13 | 0.1623 | $0.007559 | 2212 | ||
17m ago | BUY | $23.99 | 3,174.92 | 0.1465 | $0.007556 | 1302 | ||
20m ago | BUY | $0.88 | 115.07 | 0.005311 | $0.007665 | 1256 | ||
20m ago | BUY | $85.29 | 11,130 | 0.5136 | $0.007663 | 3533 | ||
21m ago | BUY | $0.90 | 117.92 | 0.005441 | $0.007662 | 1256 | ||
21m ago | BUY | $0.90 | 118.37 | 0.005461 | $0.007662 | 1256 | ||
21m ago | BUY | $1.35 | 177.45 | 0.008188 | $0.007662 | 392 | ||
21m ago | SELL | $114.38 | 15,000 | 0.6888 | $0.007625 | |||
22m ago | BUY | $<1 | 0.1064 | 0.054917 | $0.007668 | 534 | ||
22m ago | BUY | $8.80 | 1,148.98 | 0.05303 | $0.007665 | 1163 | ||
22m ago | BUY | $16.60 | 2,166.52 | 0.1000 | $0.007664 | 108 | ||
22m ago | BUY | $13.45 | 1,755.01 | 0.08100 | $0.007664 | 319 | ||
22m ago | BUY | $2.56 | 334.11 | 0.01542 | $0.007666 | 935 | ||
22m ago | BUY | $27.25 | 3,556.65 | 0.1641 | $0.007663 | 2552 | ||
22m ago | BUY | $124.12 | 16,204 | 0.7475 | $0.007660 | 599 | ||
22m ago | BUY | $4.51 | 589.16 | 0.02719 | $0.007666 | 3042 | ||
22m ago | BUY | $17.36 | 2,264.62 | 0.1045 | $0.007665 | 204 | ||
22m ago | SELL | $3,485.73 | 454,342 | 20.99 | $0.007672 | 239 | ||
22m ago | BUY | $347.05 | 45,355 | 2.08 | $0.007651 | 273 | ||
26m ago | BUY | $0.95 | 121.93 | 0.005709 | $0.007791 | 1256 | ||
26m ago | SELL | $320.47 | 41,308 | 1.92 | $0.007758 | 39 | ||
26m ago | BUY | $2.62 | 336.91 | 0.01580 | $0.007803 | 392 | ||
26m ago | BUY | $0.45 | 58.59 | 0.002748 | $0.007803 | 392 | ||
26m ago | BUY | $0.45 | 58.59 | 0.002748 | $0.007803 | 392 | ||
26m ago | BUY | $1.67 | 214.80 | 0.01007 | $0.007803 | 5951 | ||
26m ago | BUY | $0.97 | 125.52 | 0.005886 | $0.007803 | 392 | ||
27m ago | SELL | $332.76 | 42,826 | 2.00 | $0.007770 | 17 | ||
27m ago | BUY | $1.07 | 137.13 | 0.006441 | $0.007815 | 392 | ||
27m ago | BUY | $8.66 | 1,112.44 | 0.05206 | $0.007787 | 534 | ||
27m ago | BUY | $750.84 | 96,245 | 4.51 | $0.007801 | 9042 | ||
27m ago | BUY | $665.17 | 85,558 | 3.99 | $0.007774 | 2127 | ||
27m ago | SELL | $4,697.37 | 601,366 | 28.23 | $0.007811 | 109 | ||
33m ago | BUY | $27.50 | 3,449.45 | 0.1645 | $0.007973 | |||
38m ago | SELL | $21.95 | 2,751.88 | 0.1306 | $0.007978 | |||
40m ago | BUY | $499.16 | 62,283 | 2.96 | $0.008014 | |||
41m ago | BUY | $86.35 | 10,789 | 0.5135 | $0.008003 | 3042 | ||
41m ago | SELL | $600.65 | 75,335 | 3.57 | $0.007973 | 2188 | ||
42m ago | BUY | $2,233.50 | 280,110 | 13.27 | $0.007973 | 1406 | ||
42m ago | SELL | $2,559.92 | 322,401 | 15.21 | $0.007940 | 52 | ||
42m ago | SELL | $2,249.58 | 280,110 | 13.37 | $0.008031 | 1406 | ||
42m ago | BUY | $315.21 | 39,295 | 1.87 | $0.008021 | 3533 | ||
43m ago | SELL | $0.94 | 116.61 | 0.005596 | $0.008073 | |||
43m ago | SELL | $118.83 | 14,715 | 0.7064 | $0.008076 | 10 | ||
49m ago | BUY | $23.36 | 2,876.42 | 0.1388 | $0.008121 | |||
52m ago | SELL | $6.28 | 773.94 | 0.03716 | $0.008119 | 935 | ||
52m ago | BUY | $1,005.79 | 123,544 | 5.94 | $0.008141 | |||
52m ago | SELL | $42.94 | 5,290.05 | 0.2540 | $0.008118 | 1218 | ||
1h ago | BUY | $450.63 | 55,137 | 2.64 | $0.008172 | |||
1h ago | SELL | $340.79 | 41,960 | 2.00 | $0.008121 | 849 | ||
1h ago | SELL | $162.62 | 20,000 | 0.9558 | $0.008131 | 849 | ||
1h ago | SELL | $404.70 | 50,000 | 2.39 | $0.008094 | |||
1h ago | SELL | $42.00 | 5,184.72 | 0.2483 | $0.008102 | |||
1h ago | BUY | $85.20 | 10,386 | 0.5000 | $0.008203 | 21 | ||
1h ago | SELL | $2.55 | 313.01 | 0.01499 | $0.008161 | 935 | ||
1h ago | SELL | $8.98 | 1,100.98 | 0.05273 | $0.008161 | 363 | ||
1h ago | BUY | $416.85 | 50,870 | 2.44 | $0.008194 | 21 | ||
1h ago | BUY | $337.90 | 41,308 | 1.98 | $0.008180 | 39 | ||
2h ago | BUY | $42.23 | 5,168.01 | 0.2478 | $0.008173 | 17 | ||
2h ago | BUY | $101.28 | 12,407 | 0.5949 | $0.008163 | 10 | ||
2h ago | BUY | $19.45 | 2,384.07 | 0.1142 | $0.008161 | |||
2h ago | SELL | $4.05 | 500.00 | 0.02384 | $0.008119 | |||
2h ago | SELL | $28.23 | 3,499.38 | 0.1669 | $0.008068 | 17717 | ||
2h ago | SELL | $4.05 | 502.56 | 0.02397 | $0.008068 | 17717 | ||
2h ago | SELL | $5.58 | 691.86 | 0.03300 | $0.008069 | |||
2h ago | SELL | $9.88 | 1,225.46 | 0.05845 | $0.008069 | |||
2h ago | SELL | $424.78 | 52,557 | 2.50 | $0.008082 | |||
2h ago | SELL | $135.45 | 16,737 | 0.8002 | $0.008093 | 333 | ||
2h ago | SELL | $42.79 | 5,285.68 | 0.2528 | $0.008096 | 319 | ||
2h ago | SELL | $1.95 | 241.79 | 0.01156 | $0.008101 | 13 | ||
2h ago | BUY | $50.76 | 6,234.99 | 0.2997 | $0.008141 | 1302 | ||
2h ago | BUY | $63.91 | 7,853.22 | 0.3774 | $0.008138 | 1302 | ||
2h ago | BUY | $270.53 | 33,249 | 1.59 | $0.008136 | 5258 | ||
2h ago | SELL | $289.79 | 35,794 | 1.71 | $0.008096 | 18 | ||
2h ago | BUY | $142.62 | 17,412 | 0.8365 | $0.008190 | 1302 | ||
3h ago | SELL | $3.20 | 393.40 | 0.01879 | $0.008146 | 392 | ||
3h ago | SELL | $0.82 | 101.00 | 0.004826 | $0.008146 | 392 | ||
3h ago | SELL | $2.68 | 329.25 | 0.01573 | $0.008146 | 935 | ||
3h ago | BUY | $340.94 | 41,675 | 2.00 | $0.008180 | 2188 | ||
3h ago | BUY | $20.14 | 2,464.79 | 0.1181 | $0.008174 | 180 | ||
3h ago | BUY | $332.42 | 40,701 | 1.95 | $0.008167 | |||
3h ago | SELL | $291.15 | 35,850 | 1.70 | $0.008121 | |||
3h ago | SELL | $1.72 | 212.51 | 0.01013 | $0.008126 | 5951 | ||
3h ago | SELL | $3.18 | 391.95 | 0.01869 | $0.008126 | |||
3h ago | BUY | $274.73 | 33,660 | 1.61 | $0.008162 | 2188 | ||
3h ago | SELL | $4.31 | 531.44 | 0.02531 | $0.008116 | |||
3h ago | BUY | $56.16 | 6,886.33 | 0.3296 | $0.008156 | |||
3h ago | SELL | $1.09 | 135.40 | 0.006449 | $0.008114 | 392 |