TXNs5,651
КупівліПродажі
2,5733,078
Обсяг$1.9M
Обсяг купівліОбсяг продажу
$823.7K$1.1M
Маркетмейкери404
ПокупціПродавці
284243
Обігова пропозиція
68.95B99.98%
Загальна пропозиція68.95B
Максимальна пропозиція68.96B
Об'єднаний пулBOME7.02B($11.3M)
Об'єднаний пулSOL76,599($11.2M)
Конвертер
1BOME
= $0.001602
?BOME
USD
Про
BOOK OF MEME Огляд
BOOK OF MEME (BOME) був запущений 01.01.1970 та зараз торгується за $0.001602. Обігова пропозиція BOOK OF MEME становить 68.95B, а ринкова капіталізація — $110.52M.
Ціна та ринкові показники BOOK OF MEME
За останні 24 години ціна BOOK OF MEME (BOME) змінилася на -2.6%, при цьому обсяг торгів склав $110.52M. Відстежуйте ціну BOOK OF MEME на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BOME | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $1.42 | 887.33 | 0.009700 | $0.001602 | |||
3m ago | SELL | $5.50 | 3,451.00 | 0.03753 | $0.001594 | |||
5m ago | SELL | $8.14 | 5,105.52 | 0.05553 | $0.001594 | 3595 | ||
5m ago | BUY | $188.25 | 117,459 | 1.28 | $0.001602 | |||
6m ago | SELL | $34.54 | 21,791 | 0.2370 | $0.001585 | 151 | ||
6m ago | SELL | $56.80 | 35,832 | 0.3897 | $0.001585 | |||
6m ago | SELL | $16.03 | 10,115 | 0.1100 | $0.001585 | 25 | ||
6m ago | SELL | $25.71 | 16,222 | 0.1764 | $0.001585 | 14 | ||
6m ago | SELL | $28.22 | 17,805 | 0.1936 | $0.001585 | 151 | ||
6m ago | BUY | $999.72 | 627,503 | 6.85 | $0.001593 | 763 | ||
6m ago | SELL | $72.88 | 45,985 | 0.5000 | $0.001585 | |||
6m ago | BUY | $457.54 | 287,290 | 3.13 | $0.001592 | 406735 | ||
6m ago | SELL | $23.95 | 15,116 | 0.1643 | $0.001584 | |||
6m ago | SELL | $23.73 | 14,975 | 0.1628 | $0.001584 | |||
6m ago | SELL | $20.40 | 12,877 | 0.1400 | $0.001584 | |||
6m ago | SELL | $20.40 | 12,874 | 0.1399 | $0.001584 | 36 | ||
6m ago | BUY | $593.39 | 372,506 | 4.07 | $0.001592 | 406735 | ||
6m ago | BUY | $774.54 | 486,281 | 5.31 | $0.001592 | 406735 | ||
6m ago | SELL | $21.82 | 13,770 | 0.1497 | $0.001584 | |||
6m ago | BUY | $1,272.67 | 799,223 | 8.73 | $0.001592 | 406735 | ||
6m ago | BUY | $729.26 | 458,086 | 5.00 | $0.001591 | 406735 | ||
6m ago | BUY | $412.25 | 258,928 | 2.82 | $0.001592 | 406735 | ||
6m ago | BUY | $683.97 | 429,724 | 4.69 | $0.001591 | 406735 | ||
6m ago | BUY | $457.54 | 287,438 | 3.13 | $0.001591 | 406735 | ||
6m ago | BUY | $95.25 | 59,851 | 0.6535 | $0.001591 | 406735 | ||
6m ago | SELL | $72.91 | 46,039 | 0.5002 | $0.001583 | 75 | ||
7m ago | SELL | $32.38 | 20,451 | 0.2221 | $0.001583 | |||
7m ago | SELL | $14.58 | 9,210.08 | 0.1000 | $0.001583 | 75 | ||
7m ago | SELL | $43.75 | 27,624 | 0.3001 | $0.001583 | 75 | ||
7m ago | SELL | $12.75 | 8,054.86 | 0.08751 | $0.001583 | 67 | ||
7m ago | SELL | $145.85 | 92,088 | 1.00 | $0.001583 | 75 | ||
7m ago | BUY | $94.59 | 59,426 | 0.6489 | $0.001591 | 113536 | ||
7m ago | BUY | $2,816.69 | 1,769,943 | 19.32 | $0.001591 | 113536 | ||
7m ago | BUY | $231.05 | 145,228 | 1.58 | $0.001590 | 406735 | ||
7m ago | SELL | $87.67 | 55,358 | 0.6014 | $0.001583 | 20 | ||
7m ago | SELL | $6.05 | 3,822.33 | 0.04150 | $0.001582 | 332 | ||
7m ago | SELL | $39.26 | 24,801 | 0.2693 | $0.001583 | 37 | ||
7m ago | BUY | $2,057.16 | 1,293,278 | 14.11 | $0.001590 | 113536 | ||
7m ago | BUY | $366.91 | 230,719 | 2.51 | $0.001590 | 406735 | ||
7m ago | BUY | $321.62 | 202,254 | 2.20 | $0.001590 | 406735 | ||
7m ago | BUY | $1,308.28 | 822,832 | 8.97 | $0.001589 | 113536 | ||
7m ago | BUY | $1,055.49 | 663,983 | 7.24 | $0.001589 | 54428 | ||
8m ago | BUY | $1,763.37 | 1,109,568 | 12.09 | $0.001589 | 113536 | ||
8m ago | BUY | $186.00 | 117,027 | 1.27 | $0.001589 | 406735 | ||
8m ago | BUY | $95.34 | 59,995 | 0.6539 | $0.001589 | 406735 | ||
8m ago | BUY | $50.01 | 31,470 | 0.3430 | $0.001589 | 406735 | ||
8m ago | BUY | $140.73 | 88,505 | 0.9646 | $0.001590 | 406735 | ||
8m ago | BUY | $766.57 | 482,086 | 5.25 | $0.001590 | 54428 | ||
8m ago | BUY | $50.01 | 31,451 | 0.3427 | $0.001590 | 406735 | ||
8m ago | BUY | $121.43 | 76,362 | 0.8321 | $0.001590 | 113536 | ||
8m ago | BUY | $297.34 | 186,990 | 2.03 | $0.001590 | 113536 | ||
8m ago | BUY | $231.27 | 145,449 | 1.58 | $0.001590 | 406735 | ||
8m ago | BUY | $140.63 | 88,450 | 0.9638 | $0.001590 | 406735 | ||
8m ago | BUY | $50.00 | 31,449 | 0.3426 | $0.001590 | 406735 | ||
8m ago | BUY | $499.33 | 314,062 | 3.42 | $0.001589 | 54428 | ||
8m ago | SELL | $95.70 | 60,494 | 0.6558 | $0.001582 | 151 | ||
8m ago | SELL | $43.79 | 27,680 | 0.3000 | $0.001582 | |||
8m ago | SELL | $18.43 | 11,654 | 0.1263 | $0.001582 | 151 | ||
9m ago | BUY | $879.69 | 553,290 | 6.02 | $0.001589 | 113536 | ||
9m ago | BUY | $95.19 | 59,879 | 0.6523 | $0.001589 | 406735 | ||
9m ago | BUY | $230.96 | 145,284 | 1.58 | $0.001589 | 406735 | ||
9m ago | SELL | $24.93 | 15,762 | 0.1708 | $0.001581 | 151 | ||
9m ago | SELL | $87.60 | 55,386 | 0.6003 | $0.001581 | 75 | ||
9m ago | SELL | $22.86 | 14,457 | 0.1567 | $0.001581 | 332 | ||
9m ago | SELL | $10.33 | 6,531.03 | 0.07079 | $0.001581 | 67 | ||
10m ago | BUY | $49.92 | 31,409 | 0.3421 | $0.001589 | 406735 | ||
10m ago | BUY | $185.66 | 116,793 | 1.27 | $0.001589 | 406735 | ||
10m ago | BUY | $321.41 | 202,191 | 2.20 | $0.001589 | 406735 | ||
10m ago | BUY | $140.42 | 88,340 | 0.9622 | $0.001589 | 406735 | ||
10m ago | BUY | $276.31 | 173,837 | 1.89 | $0.001589 | 406735 | ||
10m ago | BUY | $95.17 | 59,876 | 0.6521 | $0.001589 | 406735 | ||
10m ago | BUY | $502.68 | 316,274 | 3.44 | $0.001589 | 406735 | ||
10m ago | BUY | $1,180.73 | 743,038 | 8.09 | $0.001589 | 406735 | ||
10m ago | BUY | $818.86 | 515,409 | 5.61 | $0.001588 | 406735 | ||
10m ago | BUY | $307.33 | 193,380 | 2.10 | $0.001589 | 113536 | ||
10m ago | BUY | $49.91 | 31,423 | 0.3420 | $0.001588 | 406735 | ||
10m ago | BUY | $547.56 | 344,689 | 3.75 | $0.001588 | 406735 | ||
10m ago | BUY | $773.75 | 487,132 | 5.30 | $0.001588 | 406735 | ||
10m ago | BUY | $95.15 | 59,919 | 0.6520 | $0.001588 | 406735 | ||
10m ago | BUY | $276.11 | 173,870 | 1.89 | $0.001588 | 406735 | ||
10m ago | BUY | $502.31 | 316,279 | 3.44 | $0.001588 | 406735 | ||
10m ago | BUY | $19.09 | 12,024 | 0.1308 | $0.001588 | 113536 | ||
10m ago | BUY | $95.19 | 59,945 | 0.6523 | $0.001588 | 406735 | ||
10m ago | BUY | $608.75 | 383,371 | 4.17 | $0.001587 | 113536 | ||
11m ago | BUY | $88.08 | 55,145 | 0.6000 | $0.001597 | 75 | ||
12m ago | BUY | $102.16 | 64,337 | 0.7000 | $0.001587 | 75 | ||
12m ago | BUY | $125.06 | 78,760 | 0.8568 | $0.001587 | 26 | ||
13m ago | BUY | $156.18 | 98,360 | 1.07 | $0.001587 | 49 | ||
13m ago | BUY | $106.06 | 66,803 | 0.7267 | $0.001587 | 49 | ||
13m ago | BUY | $29.18 | 18,384 | 0.2000 | $0.001587 | 75 | ||
14m ago | SELL | $508.79 | 321,719 | 3.48 | $0.001581 | |||
14m ago | SELL | $49.99 | 31,612 | 0.3422 | $0.001581 | 406735 | ||
14m ago | SELL | $185.92 | 117,556 | 1.27 | $0.001581 | 406735 | ||
14m ago | SELL | $276.54 | 174,843 | 1.89 | $0.001581 | 406735 | ||
14m ago | SELL | $95.32 | 60,262 | 0.6524 | $0.001581 | 406735 | ||
14m ago | SELL | $140.62 | 88,903 | 0.9625 | $0.001581 | 406735 | ||
14m ago | SELL | $231.27 | 146,209 | 1.58 | $0.001581 | 406735 | ||
14m ago | SELL | $140.64 | 88,911 | 0.9627 | $0.001581 | 406735 | ||
15m ago | SELL | $17.07 | 10,795 | 0.1168 | $0.001582 | |||
15m ago | SELL | $34.60 | 21,872 | 0.2368 | $0.001582 |