TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Обігова пропозиція
999,748,18999.97%
Загальна пропозиція999,748,189
Максимальна пропозиція999,968,740
Об'єднаний пулYZY400,000,075($8.8M)
Об'єднаний пулUSDC1.66($2)
Конвертер
1YZY
= $0.02209
?YZY
USD
Про
Swasticoin Огляд
Swasticoin (YZY) був запущений 03.15.2025 та зараз торгується за $0.02209. Обігова пропозиція Swasticoin становить 1.00B, а ринкова капіталізація — $22.09M.
Ціна та ринкові показники Swasticoin
За останні 24 години ціна Swasticoin (YZY) змінилася на 0%, при цьому обсяг торгів склав $22.09M. Відстежуйте ціну Swasticoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | YZY | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $<1 | 0.3620 | 0.045984 | $0.02209 | |||
10d ago | SELL | $0.20 | 9.46 | 0.001593 | $0.02209 | |||
10d ago | BUY | $0.20 | 9.46 | 0.001594 | $0.02210 | |||
10d ago | SELL | $<1 | 1.00 | 0.031723 | $0.02209 | |||
11d ago | SELL | $96.91 | 4,385.45 | 0.7891 | $0.02209 | |||
11d ago | BUY | $96.93 | 4,385.45 | 0.7893 | $0.02210 | |||
12d ago | SELL | $87.05 | 3,939.05 | 0.6976 | $0.02209 | |||
12d ago | BUY | $87.06 | 3,939.05 | 0.6977 | $0.02210 | |||
12d ago | SELL | $49.28 | 2,230.16 | 0.3963 | $0.02209 | |||
12d ago | BUY | $49.29 | 2,230.16 | 0.3963 | $0.02210 | |||
12d ago | SELL | $18.04 | 816.66 | 0.1395 | $0.02209 | |||
12d ago | SELL | $18.04 | 816.66 | 0.1395 | $0.02209 | |||
12d ago | SELL | $18.04 | 816.66 | 0.1395 | $0.02209 | |||
12d ago | BUY | $54.15 | 2,450.00 | 0.4187 | $0.02210 | |||
14d ago | SELL | $13.48 | 610.37 | 0.09957 | $0.02209 | |||
14d ago | BUY | $13.49 | 610.37 | 0.09959 | $0.02210 | |||
14d ago | SELL | $<1 | 0.5083 | 0.048321 | $0.02209 | |||
14d ago | SELL | $0.99 | 44.85 | 0.007308 | $0.02209 | |||
14d ago | BUY | $0.99 | 44.85 | 0.007309 | $0.02210 | |||
14d ago | SELL | $0.35 | 16.00 | 0.002604 | $0.02209 | |||
14d ago | SELL | $1.00 | 45.25 | 0.007315 | $0.02209 | |||
14d ago | BUY | $1.35 | 61.42 | 0.009953 | $0.02210 | |||
14d ago | SELL | $2.06 | 93.66 | 0.01530 | $0.02209 | |||
14d ago | BUY | $2.07 | 93.66 | 0.01531 | $0.02210 | |||
14d ago | SELL | $5.37 | 243.27 | 0.03940 | $0.02209 | |||
14d ago | BUY | $5.37 | 243.27 | 0.03941 | $0.02210 | |||
14d ago | SELL | $6.72 | 304.42 | 0.04931 | $0.02209 | |||
14d ago | BUY | $6.72 | 304.42 | 0.04932 | $0.02210 | |||
14d ago | SELL | $<1 | 0.2000 | 0.043254 | $0.02209 | |||
14d ago | SELL | $1.07 | 48.55 | 0.007915 | $0.02209 | |||
14d ago | BUY | $1.07 | 48.55 | 0.007916 | $0.02210 | |||
14d ago | SELL | $77.56 | 3,509.91 | 0.5721 | $0.02209 | |||
14d ago | BUY | $77.58 | 3,509.91 | 0.5722 | $0.02210 | |||
14d ago | SELL | $0.53 | 24.27 | 0.003957 | $0.02209 | |||
14d ago | BUY | $0.53 | 24.27 | 0.003958 | $0.02210 | |||
14d ago | SELL | $13.40 | 606.64 | 0.09901 | $0.02209 | |||
14d ago | BUY | $13.40 | 606.64 | 0.09903 | $0.02210 | |||
14d ago | SELL | $<1 | 0.001000 | 0.061624 | $0.02200 | |||
14d ago | SELL | $0.99 | 44.85 | 0.007321 | $0.02209 | |||
14d ago | BUY | $0.99 | 44.85 | 0.007322 | $0.02210 | |||
14d ago | SELL | $<1 | 0.06000 | 0.059786 | $0.02208 | |||
14d ago | SELL | $<1 | 1.13 | 0.031852 | $0.02209 | |||
14d ago | BUY | $<1 | 1.13 | 0.031852 | $0.02210 | |||
14d ago | SELL | $<1 | 1.00 | 0.031634 | $0.02209 | |||
14d ago | SELL | $9.30 | 420.91 | 0.06914 | $0.02209 | |||
14d ago | BUY | $9.30 | 420.91 | 0.06915 | $0.02210 | |||
14d ago | SELL | $12.85 | 581.65 | 0.09554 | $0.02209 | |||
14d ago | BUY | $12.85 | 581.65 | 0.09556 | $0.02210 | |||
14d ago | SELL | $0.99 | 44.90 | 0.007427 | $0.02209 | |||
14d ago | BUY | $0.99 | 44.90 | 0.007428 | $0.02210 | |||
14d ago | SELL | $0.49 | 22.42 | 0.003709 | $0.02209 | |||
14d ago | BUY | $0.49 | 22.42 | 0.003710 | $0.02210 | |||
14d ago | SELL | $0.17 | 8.00 | 0.001323 | $0.02209 | |||
14d ago | SELL | $0.11 | 5.00 | 0.038269 | $0.02209 | |||
14d ago | SELL | $0.11 | 5.00 | 0.038269 | $0.02209 | |||
14d ago | SELL | $3.84 | 173.83 | 0.02875 | $0.02209 | |||
14d ago | SELL | $6.82 | 308.86 | 0.05107 | $0.02209 | |||
14d ago | SELL | $2.20 | 100.00 | 0.01653 | $0.02209 | |||
14d ago | SELL | $11.77 | 532.62 | 0.08807 | $0.02209 | |||
14d ago | SELL | $8.28 | 374.83 | 0.06198 | $0.02209 | |||
14d ago | SELL | $9.86 | 446.58 | 0.07384 | $0.02209 | |||
14d ago | SELL | $12.59 | 570.11 | 0.09427 | $0.02209 | |||
14d ago | SELL | $6.65 | 301.05 | 0.04978 | $0.02209 | |||
14d ago | SELL | $16.40 | 742.42 | 0.1227 | $0.02209 | |||
14d ago | SELL | $<1 | 1.00 | 0.031653 | $0.02209 | |||
14d ago | SELL | $16.40 | 742.42 | 0.1227 | $0.02209 | |||
14d ago | BUY | $95.26 | 4,309.85 | 0.7128 | $0.02210 | |||
14d ago | SELL | $132.29 | 5,986.30 | 0.9835 | $0.02209 | |||
14d ago | BUY | $132.31 | 5,986.30 | 0.9837 | $0.02210 | |||
14d ago | SELL | $266.82 | 12,074 | 1.98 | $0.02209 | |||
14d ago | BUY | $266.88 | 12,074 | 1.98 | $0.02210 | |||
14d ago | SELL | $0.36 | 16.70 | 0.002741 | $0.02209 | |||
14d ago | BUY | $0.36 | 16.70 | 0.002741 | $0.02210 | |||
14d ago | SELL | $2.89 | 130.98 | 0.02148 | $0.02209 | |||
14d ago | SELL | $1.41 | 64.02 | 0.01050 | $0.02209 | |||
14d ago | BUY | $4.28 | 194.01 | 0.03183 | $0.02210 | |||
14d ago | SELL | $0.22 | 10.00 | 0.001640 | $0.02209 | |||
14d ago | SELL | $0.11 | 5.00 | 0.038202 | $0.02209 | |||
14d ago | SELL | $<1 | 0.007166 | 0.051172 | $0.02204 | |||
14d ago | SELL | $<1 | 0.7049 | 0.031156 | $0.02209 | |||
14d ago | SELL | $<1 | 0.7049 | 0.031156 | $0.02209 | |||
14d ago | SELL | $<1 | 0.7049 | 0.031156 | $0.02209 | |||
14d ago | SELL | $<1 | 0.7049 | 0.031156 | $0.02209 | |||
14d ago | SELL | $<1 | 0.7049 | 0.031156 | $0.02209 | |||
14d ago | SELL | $1.52 | 69.12 | 0.01134 | $0.02209 | |||
14d ago | SELL | $9.53 | 431.45 | 0.07078 | $0.02209 | |||
14d ago | SELL | $9.10 | 411.99 | 0.06759 | $0.02209 | |||
14d ago | SELL | $17.44 | 789.24 | 0.1294 | $0.02209 | |||
14d ago | SELL | $14.82 | 670.86 | 0.1100 | $0.02209 | |||
14d ago | BUY | $52.86 | 2,391.66 | 0.3924 | $0.02210 | |||
14d ago | SELL | $134.93 | 6,105.74 | 0.9881 | $0.02209 | |||
14d ago | BUY | $134.95 | 6,105.74 | 0.9883 | $0.02210 | |||
14d ago | SELL | $<1 | 0.2969 | 0.044811 | $0.02209 | |||
14d ago | SELL | $<1 | 0.2969 | 0.044811 | $0.02209 | |||
14d ago | SELL | $<1 | 0.2969 | 0.044811 | $0.02209 | |||
14d ago | BUY | $<1 | 0.8998 | 0.031458 | $0.02210 | |||
14d ago | SELL | $<1 | 0.4957 | 0.048033 | $0.02209 | |||
14d ago | SELL | $13.46 | 609.18 | 0.09871 | $0.02209 | |||
14d ago | BUY | $13.46 | 609.18 | 0.09873 | $0.02210 | |||
14d ago | REMOVE | $2.83 | 128.18 | 0.02077 | - |