TXNs1,524
КупівліПродажі
714810
Обсяг$223.4K
Обсяг купівліОбсяг продажу
$110.7K$112.7K
Маркетмейкери787
ПокупціПродавці
408572
Обігова пропозиція
794,116,34379.41%
Загальна пропозиція794,376,049
Максимальна пропозиція1.00B
Об'єднаний пулALPHA65,051,614($139.3K)
Об'єднаний пулSOL837.12($139.0K)
Конвертер
1ALPHA
= $0.002142
?ALPHA
USD
Про
Alpha Огляд
Alpha (ALPHA) був запущений 01.24.2025 та зараз торгується за $0.002142. Обігова пропозиція Alpha становить 794.12M, а ринкова капіталізація — $1.70M.
Ціна та ринкові показники Alpha
За останні 24 години ціна Alpha (ALPHA) змінилася на +11.4%, при цьому обсяг торгів склав $1.70M. Відстежуйте ціну Alpha на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ALPHA | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $19.20 | 8,964.58 | 0.1156 | $0.002142 | 448 | ||
32s ago | SELL | $9.10 | 4,270.02 | 0.05480 | $0.002131 | |||
5m ago | SELL | $52.77 | 24,705 | 0.3171 | $0.002136 | 200 | ||
6m ago | BUY | $64.45 | 30,026 | 0.3874 | $0.002146 | 12306 | ||
6m ago | BUY | $46.66 | 21,708 | 0.2798 | $0.002149 | 12306 | ||
6m ago | BUY | $88.15 | 41,048 | 0.5286 | $0.002147 | 12306 | ||
6m ago | BUY | $20.49 | 9,551.38 | 0.1229 | $0.002146 | 448 | ||
7m ago | SELL | $212.03 | 99,150 | 1.27 | $0.002138 | 131 | ||
9m ago | BUY | $99.09 | 46,006 | 0.5933 | $0.002153 | 25 | ||
10m ago | BUY | $78.77 | 36,601 | 0.4714 | $0.002152 | 12306 | ||
10m ago | BUY | $78.68 | 36,601 | 0.4709 | $0.002149 | 12306 | ||
10m ago | SELL | $538.84 | 251,061 | 3.22 | $0.002146 | |||
16m ago | SELL | $<1 | 39.28 | 0.035065 | $0.002163 | |||
19m ago | SELL | $177.07 | 81,557 | 1.05 | $0.002171 | 29 | ||
20m ago | SELL | $2.08 | 959.08 | 0.01239 | $0.002174 | |||
21m ago | BUY | $58.88 | 26,949 | 0.3500 | $0.002184 | 81 | ||
21m ago | BUY | $58.88 | 26,972 | 0.3500 | $0.002183 | 61 | ||
21m ago | SELL | $10.05 | 4,632.22 | 0.05978 | $0.002171 | 18 | ||
23m ago | BUY | $33.61 | 15,405 | 0.1998 | $0.002181 | |||
26m ago | SELL | $15.92 | 7,337.92 | 0.09468 | $0.002170 | 95 | ||
31m ago | BUY | $20.49 | 9,347.21 | 0.1212 | $0.002192 | 448 | ||
33m ago | SELL | $<1 | 28.29 | 0.033650 | $0.002197 | 25 | ||
33m ago | BUY | $2.27 | 1,028.29 | 0.01333 | $0.002208 | 25 | ||
37m ago | BUY | $5.62 | 2,545.30 | 0.03300 | $0.002208 | 19 | ||
38m ago | SELL | $8.78 | 4,000.00 | 0.05160 | $0.002197 | 25 | ||
41m ago | SELL | $42.24 | 19,221 | 0.2480 | $0.002197 | |||
47m ago | SELL | $419.51 | 190,263 | 2.46 | $0.002204 | |||
1h ago | BUY | $43.98 | 19,935 | 0.2600 | $0.002206 | |||
1h ago | BUY | $66.14 | 30,000 | 0.3910 | $0.002204 | 13 | ||
1h ago | SELL | $29.60 | 13,500 | 0.1750 | $0.002193 | |||
1h ago | SELL | $40.70 | 18,549 | 0.2406 | $0.002194 | |||
1h ago | SELL | $14.45 | 6,535.53 | 0.08482 | $0.002211 | |||
1h ago | BUY | $8.45 | 3,802.29 | 0.04960 | $0.002222 | |||
1h ago | BUY | $0.68 | 306.34 | 0.003996 | $0.002222 | 35 | ||
1h ago | BUY | $664.57 | 300,383 | 3.90 | $0.002212 | 67 | ||
1h ago | BUY | $1.70 | 773.02 | 0.009990 | $0.002202 | 35 | ||
1h ago | BUY | $204.89 | 93,178 | 1.20 | $0.002198 | |||
1h ago | SELL | $21.64 | 9,915.00 | 0.1271 | $0.002183 | 131 | ||
1h ago | SELL | $85.12 | 38,961 | 0.5000 | $0.002184 | 167 | ||
1h ago | SELL | $2.65 | 1,213.12 | 0.01557 | $0.002186 | |||
1h ago | SELL | $3.91 | 1,791.00 | 0.02299 | $0.002185 | 26 | ||
2h ago | SELL | $<1 | 31.43 | 0.034037 | $0.002172 | |||
2h ago | BUY | $24.28 | 11,127 | 0.1435 | $0.002182 | 30 | ||
2h ago | BUY | $9.75 | 4,467.93 | 0.05764 | $0.002182 | |||
2h ago | SELL | $4.75 | 2,187.98 | 0.02808 | $0.002171 | |||
2h ago | BUY | $80.69 | 36,981 | 0.4768 | $0.002182 | 13 | ||
2h ago | BUY | $272.50 | 125,181 | 1.61 | $0.002176 | 15 | ||
2h ago | SELL | $5.00 | 2,314.57 | 0.02956 | $0.002161 | 2092 | ||
2h ago | BUY | $340.17 | 156,004 | 1.99 | $0.002180 | 13 | ||
2h ago | SELL | $54.96 | 25,383 | 0.3228 | $0.002165 | |||
2h ago | SELL | $213.84 | 99,150 | 1.26 | $0.002156 | 131 | ||
2h ago | BUY | $29.52 | 13,603 | 0.1744 | $0.002170 | 1558 | ||
2h ago | BUY | $49.80 | 22,958 | 0.2942 | $0.002169 | 66 | ||
2h ago | BUY | $198.22 | 91,544 | 1.17 | $0.002165 | 27 | ||
2h ago | BUY | $10.01 | 4,632.22 | 0.05917 | $0.002162 | 18 | ||
2h ago | BUY | $169.26 | 78,382 | 1.00 | $0.002159 | |||
2h ago | BUY | $46.67 | 21,647 | 0.2757 | $0.002156 | 12 | ||
2h ago | BUY | $<1 | 30.99 | 0.033946 | $0.002155 | 1526 | ||
2h ago | BUY | $76.50 | 35,514 | 0.4520 | $0.002154 | 3075 | ||
2h ago | SELL | $811.48 | 376,607 | 4.79 | $0.002154 | 11 | ||
2h ago | BUY | $5.44 | 2,499.85 | 0.03216 | $0.002177 | |||
2h ago | SELL | $202.96 | 93,530 | 1.19 | $0.002170 | 27 | ||
2h ago | SELL | $557.45 | 255,504 | 3.29 | $0.002181 | 67 | ||
2h ago | BUY | $45.92 | 20,859 | 0.2711 | $0.002201 | 66 | ||
2h ago | SELL | $14.43 | 6,548.26 | 0.08469 | $0.002205 | 16 | ||
2h ago | BUY | $64.26 | 29,010 | 0.3769 | $0.002215 | 12306 | ||
2h ago | BUY | $52.13 | 23,555 | 0.3058 | $0.002213 | 617 | ||
2h ago | SELL | $849.92 | 383,784 | 4.98 | $0.002214 | 61 | ||
2h ago | SELL | $786.22 | 351,000 | 4.61 | $0.002239 | |||
2h ago | BUY | $211.23 | 93,530 | 1.24 | $0.002258 | 27 | ||
2h ago | BUY | $46.25 | 20,518 | 0.2715 | $0.002254 | 20 | ||
2h ago | BUY | $5.17 | 2,297.22 | 0.03039 | $0.002253 | 1526 | ||
2h ago | BUY | $15.14 | 6,719.65 | 0.08888 | $0.002253 | 660 | ||
2h ago | SELL | $214.49 | 95,534 | 1.25 | $0.002245 | 27 | ||
2h ago | BUY | $5.88 | 2,606.07 | 0.03457 | $0.002259 | |||
2h ago | SELL | $41.63 | 18,512 | 0.2444 | $0.002249 | |||
2h ago | BUY | $4.04 | 1,790.00 | 0.02375 | $0.002260 | 239 | ||
2h ago | SELL | $751.60 | 332,378 | 4.41 | $0.002261 | 64 | ||
2h ago | SELL | $50.02 | 22,000 | 0.2936 | $0.002273 | |||
2h ago | BUY | $218.27 | 95,629 | 1.28 | $0.002282 | 27 | ||
2h ago | SELL | $0.90 | 400.07 | 0.005326 | $0.002267 | |||
3h ago | SELL | $21.26 | 9,375.33 | 0.1248 | $0.002268 | |||
3h ago | BUY | $29.82 | 13,090 | 0.1751 | $0.002278 | 70 | ||
3h ago | SELL | $99.67 | 43,941 | 0.5853 | $0.002268 | 12306 | ||
3h ago | SELL | $260.84 | 114,887 | 1.53 | $0.002270 | 1558 | ||
3h ago | BUY | $61.43 | 27,011 | 0.3630 | $0.002274 | |||
3h ago | SELL | $19.64 | 8,684.29 | 0.1160 | $0.002262 | 19 | ||
3h ago | BUY | $1.67 | 740.49 | 0.009950 | $0.002265 | 1999 | ||
3h ago | SELL | $455.32 | 200,107 | 2.68 | $0.002275 | 13 | ||
3h ago | BUY | $0.40 | 174.66 | 0.002361 | $0.002294 | 35 | ||
3h ago | SELL | $<1 | 34.01 | 0.034576 | $0.002282 | |||
3h ago | SELL | $14.64 | 6,415.99 | 0.08632 | $0.002282 | 14 | ||
3h ago | SELL | $1.57 | 689.45 | 0.009277 | $0.002283 | 13 | ||
3h ago | BUY | $301.21 | 131,829 | 1.77 | $0.002284 | 30 | ||
3h ago | SELL | $219.54 | 96,620 | 1.29 | $0.002272 | 12306 | ||
3h ago | BUY | $0.24 | 105.38 | 0.001423 | $0.002285 | 35 | ||
3h ago | SELL | $16.48 | 7,248.99 | 0.09745 | $0.002273 | |||
3h ago | SELL | $68.95 | 30,305 | 0.4076 | $0.002275 | 12306 | ||
3h ago | SELL | $128.94 | 56,928 | 0.7668 | $0.002264 | 12306 | ||
3h ago | SELL | $0.13 | 59.40 | 0.038008 | $0.002267 |