Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs3
КупівліПродажі
12
Обсяг$<1
Обсяг купівліОбсяг продажу
$<1$<1
Маркетмейкери3
ПокупціПродавці
12
Обігова пропозиція
999,610,06699.96%
Загальна пропозиція999,758,365
Максимальна пропозиція1.00B
Об'єднаний пулOCD26,913,742($908)
Об'єднаний пулSOL0.09412($13)
Конвертер
1OCD
= $0.043373
?OCD
USD
Про
onchain dog Огляд
onchain dog (OCD) був запущений 03.20.2025 та зараз торгується за $0.00003373. Обігова пропозиція onchain dog становить 1.00B, а ринкова капіталізація — $33,722.5.
Ціна та ринкові показники onchain dog
За останні 24 години ціна onchain dog (OCD) змінилася на -10.8%, при цьому обсяг торгів склав $33,722.5. Відстежуйте ціну onchain dog на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | OCD | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 2,463.08 | 0.035958 | $0.043373 | |||
6h ago | SELL | $0.22 | 6,716.61 | 0.001624 | $0.043373 | |||
10h ago | BUY | $0.33 | 8,732.46 | 0.002340 | $0.043780 | |||
3d ago | SELL | $0.30 | 3,637.96 | 0.002343 | $0.048327 | |||
3d ago | SELL | $0.61 | 7,050.53 | 0.004724 | $0.048682 | |||
3d ago | SELL | $0.50 | 5,636.75 | 0.003932 | $0.049038 | |||
3d ago | SELL | $0.39 | 4,386.56 | 0.003059 | $0.049038 | |||
3d ago | BUY | $0.94 | 9,530.20 | 0.007370 | $0.049961 | |||
3d ago | BUY | $<1 | 223.04 | 0.031726 | $0.049968 | |||
3d ago | BUY | $0.20 | 2,152.83 | 0.001600 | $0.049574 | |||
3d ago | BUY | $0.41 | 4,305.67 | 0.003200 | $0.049574 | |||
3d ago | SELL | $0.10 | 1,236.92 | 0.038293 | $0.048679 | |||
3d ago | SELL | $0.50 | 5,869.58 | 0.003935 | $0.048678 | |||
3d ago | BUY | $0.65 | 6,743.90 | 0.005021 | $0.049639 | |||
3d ago | BUY | $0.31 | 3,451.70 | 0.002466 | $0.049246 | |||
5d ago | SELL | $<1 | 0.03149 | 0.081 | $0.038713 | |||
5d ago | SELL | $40.92 | 46,462 | 0.3152 | $0.038808 | |||
5d ago | BUY | $<1 | 0.1546 | 0.051164 | $0.039783 | |||
5d ago | BUY | $29.82 | 30,517 | 0.2294 | $0.039771 | |||
5d ago | BUY | $13.31 | 13,621 | 0.1024 | $0.039771 | |||
5d ago | SELL | $<1 | 44.23 | 0.032984 | $0.038823 | |||
5d ago | SELL | $7.77 | 8,814.04 | 0.05947 | $0.038823 | |||
5d ago | SELL | $11.06 | 12,539 | 0.08461 | $0.038823 | |||
5d ago | SELL | $11.77 | 13,342 | 0.09002 | $0.038823 | |||
5d ago | SELL | $4.99 | 5,657.31 | 0.03817 | $0.038823 | |||
5d ago | SELL | $5.24 | 5,950.09 | 0.04015 | $0.038823 | |||
5d ago | SELL | $0.32 | 367.80 | 0.002481 | $0.038823 | |||
5d ago | SELL | $26.69 | 28,981 | 0.2041 | $0.039212 | |||
5d ago | SELL | $1.00 | 1,091.68 | 0.007691 | $0.039212 | |||
5d ago | SELL | $0.19 | 199.52 | 0.001464 | $0.039668 | |||
5d ago | SELL | $104.29 | 107,879 | 0.7915 | $0.039667 | |||
5d ago | SELL | $55.14 | 59,405 | 0.4185 | $0.039283 | |||
5d ago | SELL | $6.01 | 6,224.16 | 0.04565 | $0.039665 | |||
5d ago | SELL | $14.09 | 14,601 | 0.1069 | $0.039654 | |||
5d ago | BUY | $14.46 | 13,418 | 0.1097 | $0.001077 | |||
5d ago | BUY | $52.30 | 48,538 | 0.3970 | $0.001077 | |||
5d ago | BUY | $65.16 | 60,471 | 0.4945 | $0.001077 | |||
5d ago | BUY | $<1 | 96.99 | 0.037596 | $0.001027 | |||
5d ago | BUY | $87.11 | 84,785 | 0.6640 | $0.001027 | |||
5d ago | BUY | $<1 | 0.3216 | 0.05242 | $0.039796 | |||
5d ago | BUY | $43.22 | 44,138 | 0.3319 | $0.039793 | |||
5d ago | SELL | $41.33 | 46,559 | 0.3152 | $0.038878 | |||
5d ago | SELL | $81.06 | 88,175 | 0.6181 | $0.039193 | |||
5d ago | SELL | $<1 | 2.28 | 0.041609 | $0.039237 | |||
5d ago | SELL | $1.60 | 1,739.35 | 0.01226 | $0.039249 | |||
5d ago | SELL | $0.17 | 188.40 | 0.001360 | $0.039452 | |||
5d ago | SELL | $1.86 | 1,978.33 | 0.01429 | $0.039448 | |||
5d ago | SELL | $121.64 | 128,748 | 0.9300 | $0.039448 | |||
5d ago | SELL | $0.22 | 231.08 | 0.001749 | $0.039902 | |||
5d ago | SELL | $46.58 | 47,048 | 0.3561 | $0.039902 | |||
5d ago | SELL | $5.49 | 5,563.67 | 0.04212 | $0.039872 | |||
5d ago | SELL | $112.26 | 113,706 | 0.8608 | $0.039872 | |||
5d ago | SELL | $<1 | 0.003721 | 0.0729 | $0.001016 | |||
5d ago | SELL | $<1 | 0.7518 | 0.05595 | $0.001031 | |||
5d ago | SELL | $0.15 | 150.52 | 0.001191 | $0.001032 | |||
5d ago | SELL | $1.67 | 1,621.67 | 0.01283 | $0.001032 | |||
5d ago | SELL | $203.71 | 197,383 | 1.56 | $0.001032 | |||
5d ago | SELL | $0.95 | 893.89 | 0.007368 | $0.001071 | |||
5d ago | SELL | $12.56 | 11,731 | 0.09670 | $0.001071 | |||
5d ago | SELL | $232.21 | 216,812 | 1.78 | $0.001071 | |||
5d ago | SELL | $24.92 | 22,199 | 0.1905 | $0.001122 | |||
5d ago | SELL | $10.95 | 9,752.98 | 0.08372 | $0.001122 | |||
5d ago | SELL | $7.82 | 6,967.10 | 0.05980 | $0.001122 | |||
5d ago | SELL | $29.93 | 26,661 | 0.2288 | $0.001122 | |||
5d ago | SELL | $215.01 | 191,691 | 1.64 | $0.001121 | |||
5d ago | BUY | $33.48 | 26,755 | 0.2557 | $0.001251 | |||
5d ago | BUY | $272.08 | 217,429 | 2.07 | $0.001251 | |||
5d ago | BUY | $8.68 | 7,224.17 | 0.06636 | $0.001202 | |||
5d ago | SELL | $94.87 | 85,221 | 0.7246 | $0.001113 | |||
5d ago | SELL | $37.64 | 34,177 | 0.2875 | $0.001101 | |||
5d ago | SELL | $13.71 | 12,322 | 0.1047 | $0.001113 | |||
5d ago | SELL | $15.00 | 13,479 | 0.1146 | $0.001113 | |||
5d ago | SELL | $3.96 | 3,558.87 | 0.03025 | $0.001113 | |||
5d ago | SELL | $131.91 | 118,499 | 1.00 | $0.001113 | |||
5d ago | SELL | $330.10 | 286,897 | 2.52 | $0.001150 | |||
5d ago | SELL | $231.52 | 192,095 | 1.76 | $0.001205 | |||
5d ago | SELL | $28.68 | 23,796 | 0.2192 | $0.001205 | |||
5d ago | SELL | $65.43 | 54,292 | 0.5001 | $0.001205 | |||
5d ago | SELL | $3.24 | 2,690.44 | 0.02478 | $0.001205 | |||
5d ago | SELL | $24.10 | 20,000 | 0.1842 | $0.001205 | |||
5d ago | SELL | $18.20 | 15,101 | 0.1391 | $0.001205 | |||
5d ago | SELL | $76.54 | 60,753 | 0.5849 | $0.001259 | |||
5d ago | SELL | $53.28 | 42,294 | 0.4072 | $0.001259 | |||
5d ago | SELL | $26.80 | 21,275 | 0.2048 | $0.001259 | |||
5d ago | SELL | $150.63 | 119,567 | 1.15 | $0.001259 | |||
5d ago | SELL | $105.16 | 83,476 | 0.8038 | $0.001259 | |||
5d ago | SELL | $<1 | 29.27 | 0.032917 | $0.001303 | |||
5d ago | SELL | $29.74 | 22,815 | 0.2273 | $0.001303 | |||
5d ago | BUY | $314.50 | 223,036 | 2.40 | $0.001410 | |||
5d ago | BUY | $501.05 | 365,328 | 3.83 | $0.001371 | |||
5d ago | BUY | $6.48 | 4,794.24 | 0.04957 | $0.001352 | |||
5d ago | BUY | $25.94 | 19,177 | 0.1983 | $0.001352 | |||
5d ago | BUY | $12.95 | 9,573.98 | 0.09900 | $0.001352 | |||
5d ago | BUY | $1.58 | 1,214.00 | 0.01214 | $0.001309 | |||
5d ago | BUY | $3.34 | 2,558.38 | 0.02560 | $0.001309 | |||
5d ago | SELL | $170.71 | 141,434 | 1.30 | $0.001207 | |||
5d ago | SELL | $167.36 | 140,623 | 1.27 | $0.001190 | |||
5d ago | BUY | $32.70 | 23,021 | 0.2500 | $0.001420 | |||
5d ago | BUY | $352.17 | 248,291 | 2.69 | $0.001418 | |||
5d ago | BUY | $352.17 | 257,801 | 2.69 | $0.001366 |