TXNs972
КупівліПродажі
553419
Обсяг$529.4K
Обсяг купівліОбсяг продажу
$339.5K$189.9K
Маркетмейкери237
ПокупціПродавці
152139
Обігова пропозиція
20,568100%
Загальна пропозиція20,568
Максимальна пропозиція20,568
Об'єднаний пулscETH2,264.80($4.6M)
Об'єднаний пулWETH1,833.77($3.7M)
Конвертер
1scETH
= $2,026.92
?scETH
USD
Про
Sonic ETH Огляд
Sonic ETH (scETH) був запущений 12.28.2024 та зараз торгується за $2,026.93. Обігова пропозиція Sonic ETH становить 20,567.7, а ринкова капіталізація — $41.69M.
Ціна та ринкові показники Sonic ETH
За останні 24 години ціна Sonic ETH (scETH) змінилася на -2.0%, при цьому обсяг торгів склав $41.69M. Відстежуйте ціну Sonic ETH на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | scETH | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $8.26 | 0.004079 | 14.99 | $2,026.92 | 1107 | ||
10m ago | BUY | $458.21 | 0.2261 | 830.80 | $2,025.79 | |||
13m ago | SELL | $15.47 | 0.007638 | 28.06 | $2,025.94 | |||
14m ago | SELL | $62.92 | 0.03105 | 114.11 | $2,026.27 | 1188 | ||
15m ago | SELL | $0.21 | 0.031068 | 0.3926 | $2,026.03 | |||
18m ago | SELL | $87.19 | 0.04306 | 158.07 | $2,024.75 | 46 | ||
22m ago | SELL | $565.18 | 0.2791 | 1,023.68 | $2,024.79 | 75 | ||
28m ago | SELL | $27.23 | 0.01344 | 49.36 | $2,025.18 | 478 | ||
31m ago | SELL | $3.42 | 0.001690 | 6.19 | $2,023.68 | |||
39m ago | BUY | $27.70 | 0.01370 | 50.19 | $2,021.71 | 1852 | ||
42m ago | BUY | $52.22 | 0.02581 | 94.60 | $2,023.21 | 435 | ||
48m ago | BUY | $437.49 | 0.2160 | 792.44 | $2,025.15 | |||
56m ago | SELL | $51.69 | 0.02556 | 93.67 | $2,022.21 | 1852 | ||
58m ago | SELL | $18.29 | 0.009038 | 33.10 | $2,024.17 | 1852 | ||
59m ago | BUY | $35.64 | 0.01761 | 64.50 | $2,023.83 | 46 | ||
1h ago | BUY | $17.96 | 0.008876 | 32.52 | $2,024.29 | 1852 | ||
1h ago | BUY | $34.23 | 0.01691 | 61.96 | $2,024.45 | 1852 | ||
1h ago | BUY | $26.32 | 0.01299 | 47.63 | $2,025.21 | 1852 | ||
1h ago | BUY | $14.39 | 0.007110 | 26.06 | $2,025.25 | 1852 | ||
1h ago | BUY | $67.43 | 0.03325 | 121.99 | $2,027.71 | 67 | ||
1h ago | BUY | $3,345.72 | 1.64 | 6,052.26 | $2,027.71 | |||
1h ago | SELL | $61.35 | 0.03026 | 110.98 | $2,026.95 | |||
1h ago | BUY | $541.68 | 0.2678 | 980.17 | $2,022.35 | |||
1h ago | BUY | $483.62 | 0.2392 | 875.47 | $2,021.49 | 67 | ||
1h ago | BUY | $68.30 | 0.03379 | 123.67 | $2,020.96 | 52 | ||
1h ago | BUY | $23.14 | 0.01146 | 41.95 | $2,019.37 | |||
1h ago | BUY | $286.01 | 0.1416 | 518.35 | $2,019.16 | 1852 | ||
1h ago | BUY | $245.65 | 0.1216 | 445.20 | $2,019.45 | 1107 | ||
1h ago | BUY | $42.80 | 0.02114 | 77.56 | $2,023.99 | 43 | ||
1h ago | SELL | $67.58 | 0.03338 | 122.46 | $2,024.06 | |||
2h ago | SELL | $6.95 | 0.003434 | 12.59 | $2,023.82 | |||
2h ago | SELL | $56.55 | 0.02796 | 102.55 | $2,022.65 | 392 | ||
2h ago | SELL | $56.98 | 0.02818 | 103.33 | $2,021.85 | |||
2h ago | SELL | $273.81 | 0.1354 | 496.30 | $2,022.01 | 231 | ||
2h ago | SELL | $562.67 | 0.2783 | 1,020.27 | $2,021.26 | 75 | ||
2h ago | SELL | $110.68 | 0.05477 | 200.70 | $2,020.78 | 392 | ||
2h ago | SELL | $2.59 | 0.001284 | 4.70 | $2,020.47 | 776 | ||
2h ago | SELL | $2.59 | 0.001284 | 4.70 | $2,020.47 | 776 | ||
2h ago | SELL | $72.69 | 0.03597 | 131.82 | $2,020.47 | 776 | ||
2h ago | BUY | $8.53 | 0.004223 | 15.47 | $2,020.55 | 67 | ||
2h ago | BUY | $36.98 | 0.01828 | 67.07 | $2,022.61 | 2398 | ||
2h ago | BUY | $1.86 | 0.039238 | 3.38 | $2,022.85 | 38 | ||
2h ago | BUY | $39.43 | 0.01950 | 71.55 | $2,021.80 | 461 | ||
2h ago | SELL | $565.03 | 0.2793 | 1,025.28 | $2,022.36 | 75 | ||
2h ago | BUY | $110.31 | 0.05453 | 200.17 | $2,022.85 | 254 | ||
2h ago | BUY | $736.81 | 0.3639 | 1,336.28 | $2,024.32 | 85 | ||
2h ago | BUY | $19.30 | 0.009536 | 35.01 | $2,024.55 | 1107 | ||
2h ago | BUY | $179.28 | 0.08855 | 325.17 | $2,024.55 | 1107 | ||
2h ago | BUY | $24.10 | 0.01190 | 43.72 | $2,024.78 | 1852 | ||
2h ago | BUY | $235.72 | 0.1164 | 427.55 | $2,024.78 | 1852 | ||
2h ago | BUY | $14.39 | 0.007106 | 26.10 | $2,025.28 | 1852 | ||
2h ago | BUY | $140.71 | 0.06948 | 255.23 | $2,025.28 | 1852 | ||
2h ago | BUY | $55.84 | 0.02757 | 101.30 | $2,025.39 | 1852 | ||
2h ago | BUY | $8.46 | 0.004177 | 15.34 | $2,025.39 | 1852 | ||
2h ago | BUY | $251.03 | 0.1239 | 455.31 | $2,025.89 | 1107 | ||
2h ago | BUY | $110.36 | 0.05445 | 200.16 | $2,026.59 | 1107 | ||
2h ago | BUY | $55.18 | 0.02722 | 100.08 | $2,026.59 | 1107 | ||
2h ago | BUY | $47.00 | 0.02318 | 85.26 | $2,027.42 | 1852 | ||
2h ago | BUY | $361.85 | 0.1784 | 656.43 | $2,027.68 | 478 | ||
2h ago | BUY | $61.09 | 0.03011 | 110.82 | $2,028.62 | |||
2h ago | SELL | $319.97 | 0.1576 | 580.45 | $2,029.74 | 226 | ||
2h ago | BUY | $61.01 | 0.03004 | 110.68 | $2,030.47 | 776 | ||
2h ago | BUY | $82.78 | 0.04070 | 150.15 | $2,033.77 | |||
2h ago | BUY | $141.35 | 0.06934 | 256.34 | $2,038.41 | 139 | ||
2h ago | BUY | $275.70 | 0.1352 | 499.98 | $2,038.84 | 1107 | ||
2h ago | BUY | $68.01 | 0.03336 | 123.38 | $2,038.43 | |||
2h ago | BUY | $57.87 | 0.02836 | 105.01 | $2,040.33 | 1107 | ||
2h ago | BUY | $63.33 | 0.03103 | 114.93 | $2,040.97 | |||
2h ago | BUY | $27.31 | 0.01336 | 49.57 | $2,043.31 | 392 | ||
2h ago | BUY | $82.74 | 0.04051 | 150.22 | $2,042.69 | 392 | ||
2h ago | BUY | $98.25 | 0.04803 | 178.29 | $2,045.62 | 2382 | ||
2h ago | BUY | $159.67 | 0.07805 | 289.72 | $2,045.62 | 2382 | ||
2h ago | BUY | $165.81 | 0.08105 | 300.86 | $2,045.64 | 2382 | ||
2h ago | BUY | $100.32 | 0.04903 | 182.00 | $2,046.02 | 2382 | ||
2h ago | BUY | $165.84 | 0.08105 | 300.87 | $2,046.02 | 2382 | ||
2h ago | BUY | $303.02 | 0.1481 | 549.73 | $2,046.02 | 1907 | ||
2h ago | BUY | $110.56 | 0.05403 | 200.53 | $2,046.02 | 2382 | ||
3h ago | BUY | $2,168.37 | 1.05 | 3,935.25 | $2,045.88 | |||
3h ago | BUY | $30.02 | 0.01467 | 54.47 | $2,046.06 | 223 | ||
3h ago | BUY | $82.67 | 0.04037 | 150.03 | $2,047.86 | 392 | ||
3h ago | SELL | $572.99 | 0.2796 | 1,039.63 | $2,048.94 | 75 | ||
3h ago | BUY | $96.20 | 0.04695 | 174.54 | $2,049.04 | |||
3h ago | BUY | $68.88 | 0.03355 | 124.98 | $2,052.82 | 1852 | ||
3h ago | BUY | $12.53 | 0.006104 | 22.74 | $2,053.19 | 1852 | ||
3h ago | BUY | $16.23 | 0.007905 | 29.45 | $2,053.20 | 1852 | ||
3h ago | BUY | $206.88 | 0.1000 | 372.77 | $2,067.35 | 2382 | ||
3h ago | BUY | $568.40 | 0.2749 | 1,024.21 | $2,067.28 | 254 | ||
3h ago | SELL | $14,533.07 | 7.03 | 26,188 | $2,066.92 | |||
3h ago | BUY | $206.84 | 0.1000 | 372.73 | $2,067.00 | 2382 | ||
3h ago | BUY | $206.84 | 0.1000 | 372.73 | $2,066.99 | 2382 | ||
3h ago | SELL | $3.37 | 0.001634 | 6.08 | $2,067.03 | 97 | ||
3h ago | BUY | $22.52 | 0.01089 | 40.59 | $2,067.11 | 97 | ||
3h ago | SELL | $39.62 | 0.01917 | 71.40 | $2,067.09 | 201 | ||
3h ago | BUY | $196.52 | 0.09506 | 354.10 | $2,067.19 | 2382 | ||
3h ago | BUY | $204.79 | 0.09907 | 369.01 | $2,067.19 | 2382 | ||
3h ago | BUY | $204.82 | 0.09907 | 369.01 | $2,067.46 | 2382 | ||
3h ago | BUY | $47.58 | 0.02301 | 85.73 | $2,067.24 | 2382 | ||
3h ago | SELL | $76.40 | 0.03691 | 137.45 | $2,069.71 | |||
3h ago | SELL | $138.93 | 0.06711 | 249.92 | $2,070.03 | |||
3h ago | SELL | $555.54 | 0.2684 | 999.39 | $2,069.65 |