Безпека
конвертер
про
MIRAI (MIRAI) було запущено на 08.14.2024 і зараз торгується за $0.003977. Обігу MIRAI становить 1.00B, а його ринкова капіталізація становить $3.98M.
За останні 24 години ціна MIRAI (MIRAI) змінилася на -0.8%, а обсяг торгів склав $3.98M. Слідкуйте за ціною MIRAI на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі MIRAI. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на MIRAI.
Ви можете безпечно та легко купити MIRAI на CoinScan за допомогою функції обміну або на Uniswap V2. Відвідайте сторінку ринків MIRAI на CoinScan, щоб дізнатися, як безпечно купувати та продавати MIRAI.
Адреса MIRAI – 0x42c83a91b3a79de5488cd9280a4df564e13a79ee.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | MIRAI | WETH | Творець | |||
---|---|---|---|---|---|---|---|
58m ago | SELL | $1,981.43 | 498,170 | 0.5919 | $0.003977 | ||
2h ago | SELL | $153.056 | 38,000.0 | 0.04581 | $0.004027 | ||
2h ago | SELL | $1,172.30 | 287,872 | 0.3502 | $0.004072 | ||
3h ago | SELL | $1,157.09 | 283,380 | 0.3502 | $0.004083 | ||
3h ago | SELL | $1,036.12 | 250,000 | 0.3136 | $0.004144 | ||
4h ago | SELL | $1,524.99 | 358,608 | 0.4576 | $0.004252 | ||
4h ago | BUY | $505.921 | 116,027 | 0.1500 | $0.004360 | ||
5h ago | BUY | $2,241.39 | 527,777 | 0.6700 | $0.004246 | ||
5h ago | BUY | $3,682.20 | 898,937 | 1.0967 | $0.004096 | ||
5h ago | SELL | $1,608.65 | 399,000 | 0.4771 | $0.004031 | ||
7h ago | SELL | $46.8106 | 11,400.6 | 0.01378 | $0.004105 | ||
7h ago | BUY | $699.634 | 169,586 | 0.2054 | $0.004125 | ||
8h ago | SELL | $360.14 | 88,635.0 | 0.1064 | $0.004063 | ||
9h ago | BUY | $4,439.01 | 1.14M | 1.34 | $0.003891 | ||
10h ago | BUY | $158.948 | 42,279.1 | 0.04810 | $0.003759 | ||
10h ago | BUY | $130.652 | 34,923.6 | 0.03965 | $0.003741 | ||
10h ago | BUY | $48.9816 | 13,136.3 | 0.01489 | $0.003728 | ||
11h ago | BUY | $98.8795 | 26,485.8 | 0.03000 | $0.003733 | ||
13h ago | BUY | $499.663 | 136,036 | 0.1534 | $0.003673 | ||
13h ago | SELL | $991.786 | 272,439 | 0.3065 | $0.003640 | ||
14h ago | SELL | $1,735.46 | 475,000 | 0.5452 | $0.003653 | ||
14h ago | BUY | $319.437 | 85,702.9 | 0.1000 | $0.003727 | ||
15h ago | SELL | $924.804 | 250,000 | 0.2912 | $0.003699 | ||
15h ago | BUY | $336.152 | 89,939.3 | 0.1058 | $0.003737 | ||
16h ago | SELL | $1,338.86 | 354,846 | 0.4181 | $0.003773 | ||
20h ago | SELL | $608.055 | 148,909 | 0.1779 | $0.004083 | ||
20h ago | SELL | $97.306 | 23,750.0 | 0.02851 | $0.004097 | ||
21h ago | BUY | $39.7094 | 9,596.08 | 0.01159 | $0.004138 | ||
21h ago | SELL | $466.55 | 113,225 | 0.1363 | $0.004120 | ||
22h ago | BUY | $970.324 | 233,967 | 0.2825 | $0.004147 | ||
1d ago | BUY | $792.373 | 195,312 | 0.2330 | $0.004056 | ||
1d ago | BUY | $93.3375 | 23,270.2 | 0.02760 | $0.004011 | ||
1d ago | BUY | $100.178 | 24,967.1 | 0.02957 | $0.004012 | ||
1d ago | BUY | $214.088 | 56,316.0 | 0.06657 | $0.003801 | ||
1d ago | SELL | $162.922 | 43,665.7 | 0.05129 | $0.003731 | ||
1d ago | SELL | $291.502 | 77,870.7 | 0.09177 | $0.003743 | ||
1d ago | SELL | $73.06 | 19,290.0 | 0.02279 | $0.003787 | ||
1d ago | SELL | $667.156 | 171,516 | 0.2037 | $0.003889 | ||
1d ago | BUY | $505.96 | 129,044 | 0.1543 | $0.003920 | ||
1d ago | SELL | $1,866.00 | 475,000 | 0.5702 | $0.003928 | ||
1d ago | BUY | $129.752 | 32,433.9 | 0.03965 | $0.004000 | ||
1d ago | BUY | $29.6078 | 7,370.15 | 0.009000 | $0.004017 | ||
1d ago | SELL | $88.5393 | 21,850.0 | 0.02653 | $0.004052 | ||
2d ago | SELL | $160.073 | 39,177.7 | 0.04765 | $0.004085 | ||
2d ago | SELL | $1,966.76 | 476,258 | 0.5876 | $0.004129 | ||
2d ago | BUY | $598.724 | 142,515 | 0.1785 | $0.004201 | ||
2d ago | SELL | $41.125 | 9,880.00 | 0.01225 | $0.004162 | ||
2d ago | SELL | $225.174 | 54,017.8 | 0.06714 | $0.004168 | ||
2d ago | BUY | $31.1486 | 7,507.44 | 0.009400 | $0.004149 | ||
2d ago | SELL | $2,236.17 | 534,375 | 0.6750 | $0.004184 | ||
2d ago | SELL | $589.321 | 139,416 | 0.1794 | $0.004227 | ||
2d ago | SELL | $377.279 | 88,663.0 | 0.1148 | $0.004255 | ||
2d ago | BUY | $426.837 | 99,756.1 | 0.1300 | $0.004278 | ||
2d ago | SELL | $101.348 | 23,896.2 | 0.03088 | $0.004241 | ||
2d ago | BUY | $1,475.97 | 349,279 | 0.4500 | $0.004225 | ||
2d ago | BUY | $100.083 | 24,030.7 | 0.03063 | $0.004164 | ||
2d ago | SELL | $69.3902 | 16,716.7 | 0.02117 | $0.004150 | ||
2d ago | SELL | $534.025 | 128,125 | 0.1629 | $0.004167 | ||
2d ago | BUY | $552.012 | 131,379 | 0.1681 | $0.004201 | ||
2d ago | SELL | $99.3222 | 23,825.1 | 0.03021 | $0.004168 | ||
2d ago | SELL | $51.9602 | 12,455.3 | 0.01581 | $0.004171 | ||
2d ago | SELL | $323.808 | 77,413.8 | 0.09851 | $0.004182 | ||
2d ago | BUY | $109.532 | 26,206.5 | 0.03360 | $0.004179 | ||
2d ago | SELL | $48.7498 | 11,665.4 | 0.01486 | $0.004179 | ||
2d ago | SELL | $412.296 | 98,802.6 | 0.1262 | $0.004172 | ||
2d ago | SELL | $800.682 | 190,000 | 0.2448 | $0.004214 | ||
2d ago | SELL | $1,069.04 | 250,000 | 0.3261 | $0.004276 | ||
2d ago | BUY | $789.32 | 183,136 | 0.2408 | $0.004310 | ||
2d ago | BUY | $101.428 | 23,661.7 | 0.03093 | $0.004286 | ||
2d ago | SELL | $134.982 | 31,705.6 | 0.04120 | $0.004257 | ||
2d ago | SELL | $856.071 | 198,533 | 0.2597 | $0.004311 | ||
2d ago | BUY | $466.418 | 106,087 | 0.1400 | $0.004396 | ||
2d ago | BUY | $16.4707 | 3,800.78 | 0.005000 | $0.004333 | ||
2d ago | BUY | $500.68 | 115,253 | 0.1511 | $0.004344 | ||
2d ago | BUY | $1,993.44 | 466,346 | 0.6013 | $0.004274 | ||
2d ago | BUY | $64.3939 | 15,253.4 | 0.01940 | $0.004221 | ||
2d ago | BUY | $29.9729 | 7,122.70 | 0.009054 | $0.004208 | ||
2d ago | BUY | $882.077 | 210,508 | 0.2659 | $0.004190 | ||
2d ago | SELL | $2,495.56 | 597,510 | 0.7586 | $0.004176 | ||
2d ago | BUY | $98.8887 | 23,109.9 | 0.03000 | $0.004279 | ||
2d ago | SELL | $122.733 | 28,652.9 | 0.03697 | $0.004283 | ||
2d ago | SELL | $121.737 | 28,786.6 | 0.03721 | $0.004228 | ||
2d ago | BUY | $24.5358 | 5,763.36 | 0.007500 | $0.004257 | ||
2d ago | SELL | $159.406 | 38,000.0 | 0.04919 | $0.004194 | ||
2d ago | SELL | $383.377 | 90,302.6 | 0.1173 | $0.004245 | ||
2d ago | SELL | $811.51 | 190,000 | 0.2488 | $0.004271 | ||
2d ago | SELL | $827.304 | 190,000 | 0.2516 | $0.004354 | ||
2d ago | BUY | $94.1915 | 21,437.3 | 0.02870 | $0.004393 | ||
2d ago | SELL | $62.7178 | 14,250.0 | 0.01895 | $0.004401 | ||
2d ago | SELL | $1,154.53 | 259,563 | 0.3481 | $0.004447 | ||
2d ago | SELL | $432.29 | 96,175.5 | 0.1303 | $0.004494 | ||
2d ago | BUY | $1,307.06 | 287,700 | 0.3900 | $0.004543 | ||
2d ago | BUY | $1,177.42 | 262,351 | 0.3500 | $0.004487 | ||
2d ago | BUY | $525.446 | 117,962 | 0.1556 | $0.004454 | ||
2d ago | SELL | $1,443.58 | 324,890 | 0.4286 | $0.004443 | ||
2d ago | SELL | $195.82 | 43,603.5 | 0.05814 | $0.004490 | ||
3d ago | SELL | $571.55 | 123,573 | 0.1655 | $0.004625 | ||
3d ago | SELL | $316.614 | 67,450.0 | 0.09088 | $0.004694 | ||
3d ago | SELL | $398.891 | 84,707.0 | 0.1146 | $0.004709 | ||
3d ago | BUY | $596.888 | 126,337 | 0.1718 | $0.004724 |