Безпека
конвертер
про
Fetch (FET) було запущено на 05.08.2021 і зараз торгується за $1.218. Обігу Fetch становить 2.71B, а його ринкова капіталізація становить $3.31B.
За останні 24 години ціна Fetch (FET) змінилася на -4.6%, а обсяг торгів склав $3.31B. Слідкуйте за ціною Fetch на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі Fetch. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на Fetch.
Ви можете безпечно та легко купити Fetch на CoinScan за допомогою функції обміну або на Uniswap V3. Відвідайте сторінку ринків Fetch на CoinScan, щоб дізнатися, як безпечно купувати та продавати FET.
Адреса Fetch – 0xaea46a60368a7bd060eec7df8cba43b7ef41ad85.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | FET | WETH | Творець | |||
---|---|---|---|---|---|---|---|
34m ago | BUY | $6,876.99 | 5,645.93 | 2.0523 | $1.218 | ||
34m ago | SELL | $7,682.73 | 6,357.19 | 2.2983 | $1.2085 | ||
39m ago | BUY | $915.619 | 744.12 | 0.2718 | $1.2305 | ||
47m ago | SELL | $2,577.46 | 2,108.67 | 0.7666 | $1.2223 | ||
50m ago | SELL | $727.385 | 594.915 | 0.2167 | $1.2227 | ||
58m ago | BUY | $7,847.81 | 6,417.52 | 2.3414 | $1.2229 | ||
58m ago | SELL | $1,706.79 | 1,409.94 | 0.5092 | $1.2105 | ||
58m ago | SELL | $6,590.35 | 5,414.07 | 1.9663 | $1.2173 | ||
1h ago | BUY | $1,989.72 | 1,622.90 | 0.5947 | $1.226 | ||
2h ago | SELL | $4,745.52 | 3,882.35 | 1.417 | $1.2223 | ||
2h ago | BUY | $1,526.89 | 1,242.67 | 0.4572 | $1.2287 | ||
2h ago | BUY | $1,828.36 | 1,490.33 | 0.5471 | $1.2268 | ||
2h ago | BUY | $3,367.96 | 2,747.04 | 1.0051 | $1.226 | ||
2h ago | SELL | $4,451.07 | 3,655.80 | 1.3305 | $1.2175 | ||
2h ago | SELL | $488.332 | 400.00 | 0.1460 | $1.2208 | ||
2h ago | SELL | $5,752.50 | 4,698.04 | 1.7224 | $1.2244 | ||
2h ago | SELL | $5,139.63 | 4,178.16 | 1.5411 | $1.2301 | ||
2h ago | SELL | $4,910.61 | 3,979.10 | 1.4755 | $1.2341 | ||
3h ago | BUY | $1,236.44 | 1,000.00 | 0.3737 | $1.2364 | ||
3h ago | SELL | $648.254 | 527.96 | 0.1960 | $1.2278 | ||
3h ago | SELL | $852.413 | 694.251 | 0.2580 | $1.2278 | ||
4h ago | SELL | $408.987 | 326.41 | 0.1213 | $1.253 | ||
4h ago | BUY | $488.873 | 387.463 | 0.1449 | $1.2617 | ||
4h ago | SELL | $61.0908 | 48.7444 | 0.01812 | $1.2533 | ||
4h ago | SELL | $270.942 | 215.92 | 0.08029 | $1.2548 | ||
4h ago | BUY | $978.522 | 775.405 | 0.2900 | $1.262 | ||
4h ago | BUY | $2,868.20 | 2,277.11 | 0.8500 | $1.2596 | ||
4h ago | BUY | $4,974.58 | 3,979.10 | 1.4793 | $1.2502 | ||
5h ago | SELL | $5,207.77 | 4,194.00 | 1.55 | $1.2417 | ||
5h ago | BUY | $2,498.39 | 1,997.71 | 0.7438 | $1.2506 | ||
5h ago | SELL | $693.225 | 555.473 | 0.2053 | $1.248 | ||
5h ago | SELL | $2,720.94 | 2,179.02 | 0.8071 | $1.2487 | ||
5h ago | SELL | $2,622.22 | 2,096.68 | 0.7787 | $1.2507 | ||
6h ago | SELL | $9.0923 | 7.2276 | 0.002688 | $1.258 | ||
6h ago | SELL | $4,130.63 | 3,289.69 | 1.226 | $1.2556 | ||
6h ago | SELL | $167.663 | 133.554 | 0.04987 | $1.2554 | ||
7h ago | SELL | $5,105.37 | 4,022.46 | 1.5061 | $1.2692 | ||
7h ago | SELL | $3,986.66 | 3,116.77 | 1.1721 | $1.2791 | ||
7h ago | SELL | $4,109.31 | 3,197.36 | 1.2072 | $1.2852 | ||
8h ago | BUY | $980.867 | 763.957 | 0.2906 | $1.2839 | ||
8h ago | SELL | $5,455.51 | 4,270.57 | 1.6183 | $1.2775 | ||
8h ago | SELL | $7,082.55 | 5,527.75 | 2.1075 | $1.2813 | ||
9h ago | BUY | $6,674.97 | 5,088.49 | 1.9522 | $1.3118 | ||
9h ago | SELL | $4,945.69 | 3,798.45 | 1.4474 | $1.302 | ||
9h ago | BUY | $6,726.53 | 5,139.56 | 1.9685 | $1.3088 | ||
9h ago | SELL | $2,292.32 | 1,759.42 | 0.6684 | $1.3029 | ||
9h ago | SELL | $2,628.92 | 2,013.04 | 0.7665 | $1.3059 | ||
9h ago | BUY | $9,109.97 | 6,988.95 | 2.6692 | $1.3035 | ||
9h ago | SELL | $4,531.45 | 3,505.00 | 1.3277 | $1.2929 | ||
9h ago | SELL | $3,662.86 | 2,822.06 | 1.0732 | $1.2979 | ||
9h ago | BUY | $8,370.92 | 6,416.15 | 2.4492 | $1.3047 | ||
9h ago | BUY | $9,041.77 | 6,972.57 | 2.6396 | $1.2968 | ||
9h ago | SELL | $6,269.66 | 4,871.63 | 1.8308 | $1.287 | ||
9h ago | BUY | $8,514.92 | 6,575.02 | 2.4832 | $1.295 | ||
9h ago | SELL | $3,370.47 | 2,628.49 | 0.9843 | $1.2823 | ||
9h ago | SELL | $13,625.2 | 10,539.9 | 3.9794 | $1.2927 | ||
9h ago | BUY | $40,931.8 | 31,899.7 | 11.9546 | $1.2831 | ||
9h ago | BUY | $6,991.84 | 5,590.03 | 2.0405 | $1.2508 | ||
9h ago | SELL | $2,311.43 | 1,867.40 | 0.6755 | $1.2378 | ||
9h ago | SELL | $4,301.87 | 3,460.48 | 1.2572 | $1.2431 | ||
9h ago | BUY | $7,438.09 | 5,959.60 | 2.1738 | $1.2481 | ||
9h ago | BUY | $6,011.85 | 4,890.80 | 1.7682 | $1.2292 | ||
9h ago | SELL | $2,083.46 | 1,759.44 | 0.6306 | $1.1842 | ||
9h ago | BUY | $4,753.80 | 3,995.33 | 1.4381 | $1.1898 | ||
10h ago | SELL | $4,953.07 | 4,192.46 | 1.5003 | $1.1814 | ||
10h ago | BUY | $1,922.66 | 1,614.25 | 0.5823 | $1.1911 | ||
10h ago | BUY | $4,020.96 | 3,389.90 | 1.2179 | $1.1862 | ||
10h ago | SELL | $2,588.70 | 2,196.70 | 0.7837 | $1.1784 | ||
10h ago | SELL | $3,780.18 | 3,201.28 | 1.1472 | $1.1808 | ||
10h ago | BUY | $996.544 | 837.48 | 0.3025 | $1.1899 | ||
11h ago | SELL | $2,012.48 | 1,695.64 | 0.6092 | $1.1869 | ||
11h ago | BUY | $5,177.46 | 4,348.46 | 1.5684 | $1.1906 | ||
11h ago | SELL | $4,643.68 | 3,925.05 | 1.4067 | $1.1831 | ||
11h ago | BUY | $3,295.48 | 2,762.56 | 0.9970 | $1.1929 | ||
11h ago | BUY | $5,287.24 | 4,498.19 | 1.6137 | $1.1754 | ||
11h ago | SELL | $3,102.78 | 2,659.71 | 0.9469 | $1.1666 | ||
11h ago | SELL | $3,936.81 | 3,362.91 | 1.2033 | $1.1707 | ||
11h ago | BUY | $496.879 | 418.366 | 0.1509 | $1.1877 | ||
11h ago | SELL | $2,724.05 | 2,322.96 | 0.8345 | $1.1727 | ||
11h ago | BUY | $5,666.68 | 4,813.19 | 1.736 | $1.1773 | ||
11h ago | BUY | $4,504.48 | 3,848.41 | 1.3781 | $1.1705 | ||
11h ago | BUY | $324.213 | 278.827 | 0.09950 | $1.1628 | ||
12h ago | BUY | $1,030.86 | 888.105 | 0.3166 | $1.1607 | ||
12h ago | BUY | $1,982.51 | 1,704.43 | 0.6062 | $1.1632 | ||
12h ago | SELL | $628.735 | 546.716 | 0.1931 | $1.15 | ||
13h ago | BUY | $325.838 | 281.338 | 0.1000 | $1.1582 | ||
13h ago | SELL | $4,661.29 | 4,033.94 | 1.4298 | $1.1555 | ||
13h ago | SELL | $1,024.09 | 880.963 | 0.3135 | $1.1625 | ||
14h ago | SELL | $1,152.66 | 1,013.33 | 0.3612 | $1.1375 | ||
14h ago | SELL | $12,225.1 | 10,651.9 | 3.8336 | $1.1477 | ||
14h ago | SELL | $15,084.2 | 12,900.6 | 4.7302 | $1.1693 | ||
14h ago | BUY | $11,933.7 | 10,123.9 | 3.7422 | $1.1788 | ||
14h ago | BUY | $14,934.1 | 12,900.6 | 4.6831 | $1.1576 | ||
15h ago | SELL | $8,232.00 | 7,161.49 | 2.572 | $1.1495 | ||
15h ago | SELL | $58,873.3 | 49,217.3 | 18.3942 | $1.1962 | ||
15h ago | BUY | $11,533.9 | 9,361.35 | 3.6036 | $1.2321 | ||
15h ago | BUY | $58,491.6 | 49,217.3 | 18.2749 | $1.1884 | ||
15h ago | SELL | $8,814.29 | 7,808.19 | 2.7948 | $1.1289 | ||
15h ago | SELL | $8,353.11 | 7,250.52 | 2.6273 | $1.1521 | ||
15h ago | REMOVE | $9.9914 | 283.745 | 0.003160 | - |