Безпека
конвертер
про
Phil (PHIL) було запущено на 08.28.2024 і зараз торгується за $0.01056. Обігу Phil становить 1.00B, а його ринкова капіталізація становить $10.57M.
За останні 24 години ціна Phil (PHIL) змінилася на -8.2%, а обсяг торгів склав $10.57M. Слідкуйте за ціною Phil на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі Phil. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на Phil.
Ви можете безпечно та легко купити Phil на CoinScan за допомогою функції обміну або на Uniswap V2. Відвідайте сторінку ринків Phil на CoinScan, щоб дізнатися, як безпечно купувати та продавати PHIL.
Адреса Phil – 0xc328a59e7321747aebbc49fd28d1b32c1af8d3b2.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | PHIL | WETH | Творець | |||
---|---|---|---|---|---|---|---|
16m ago | SELL | $4,441.45 | 420,241 | 1.3392 | $0.01056 | ||
1h ago | BUY | $5,401.88 | 500,000 | 1.6019 | $0.01080 | ||
1h ago | SELL | $10,069.3 | 940,845 | 3.0075 | $0.01070 | ||
4h ago | SELL | $116.469 | 10,745.4 | 0.03462 | $0.01083 | ||
7h ago | SELL | $2,518.46 | 231,685 | 0.7481 | $0.01087 | ||
7h ago | BUY | $2,402.26 | 220,000 | 0.7147 | $0.01091 | ||
7h ago | SELL | $8,449.02 | 772,423 | 2.5063 | $0.01093 | ||
8h ago | SELL | $8,499.18 | 762,342 | 2.5063 | $0.01114 | ||
8h ago | SELL | $2,053.91 | 182,813 | 0.6059 | $0.01123 | ||
8h ago | BUY | $2,486.92 | 220,000 | 0.7333 | $0.01130 | ||
8h ago | BUY | $1,990.89 | 176,731 | 0.5870 | $0.01126 | ||
8h ago | BUY | $1,991.29 | 177,291 | 0.5871 | $0.01123 | ||
8h ago | BUY | $1,418.82 | 126,658 | 0.4183 | $0.01120 | ||
8h ago | BUY | $2,697.62 | 240,962 | 0.7933 | $0.01119 | ||
8h ago | BUY | $1,999.98 | 179,278 | 0.5881 | $0.01115 | ||
11h ago | SELL | $110.702 | 10,340.0 | 0.03367 | $0.01070 | ||
12h ago | BUY | $6,521.68 | 610,594 | 1.99 | $0.01068 | ||
12h ago | BUY | $1,470.87 | 138,957 | 0.4500 | $0.01058 | ||
12h ago | BUY | $915.304 | 86,625.0 | 0.2799 | $0.01056 | ||
12h ago | BUY | $1,508.33 | 143,028 | 0.4613 | $0.01054 | ||
12h ago | BUY | $3,016.65 | 287,105 | 0.9227 | $0.01050 | ||
12h ago | BUY | $2,615.26 | 250,039 | 0.8000 | $0.01045 | ||
12h ago | SELL | $34,122.0 | 3.20M | 10.4378 | $0.01066 | ||
12h ago | BUY | $4,821.86 | 440,000 | 1.4782 | $0.01095 | ||
12h ago | BUY | $2,406.31 | 220,840 | 0.7376 | $0.01089 | ||
12h ago | BUY | $2,071.22 | 190,593 | 0.6343 | $0.01086 | ||
12h ago | BUY | $1,165.93 | 107,564 | 0.3571 | $0.01083 | ||
12h ago | BUY | $2,490.95 | 230,790 | 0.7639 | $0.01079 | ||
12h ago | BUY | $2,366.25 | 220,000 | 0.7254 | $0.01075 | ||
12h ago | BUY | $2,492.68 | 232,658 | 0.7641 | $0.01071 | ||
12h ago | BUY | $2,489.47 | 233,620 | 0.7642 | $0.01065 | ||
12h ago | BUY | $689.514 | 64,871.8 | 0.2116 | $0.01062 | ||
12h ago | SELL | $52.8047 | 5,000.00 | 0.01620 | $0.01056 | ||
14h ago | SELL | $11,121.1 | 1.05M | 3.4202 | $0.01063 | ||
14h ago | SELL | $2,976.04 | 277,495 | 0.9181 | $0.01072 | ||
15h ago | SELL | $2,967.37 | 277,840 | 0.9236 | $0.01068 | ||
17h ago | BUY | $32.0226 | 2,982.87 | 0.01000 | $0.01073 | ||
19h ago | SELL | $3,682.68 | 337,176 | 1.1269 | $0.01092 | ||
20h ago | SELL | $6,615.02 | 574,153 | 1.9341 | $0.01152 | ||
21h ago | SELL | $5,821.75 | 499,683 | 1.6991 | $0.01165 | ||
22h ago | SELL | $3,995.91 | 341,913 | 1.1712 | $0.01168 | ||
23h ago | BUY | $3,619.12 | 304,602 | 1.05 | $0.01188 | ||
23h ago | BUY | $2,601.45 | 220,000 | 0.7548 | $0.01182 | ||
23h ago | BUY | $1,914.35 | 162,420 | 0.5554 | $0.01178 | ||
23h ago | SELL | $23,602.8 | 1.98M | 6.8493 | $0.01190 | ||
23h ago | BUY | $2,793.16 | 229,697 | 0.8106 | $0.01216 | ||
23h ago | BUY | $1,162.45 | 95,927.3 | 0.3375 | $0.01211 | ||
23h ago | BUY | $3,092.43 | 255,991 | 0.8979 | $0.01208 | ||
23h ago | BUY | $863.961 | 71,730.2 | 0.2508 | $0.01204 | ||
23h ago | BUY | $3,571.01 | 297,453 | 1.037 | $0.01200 | ||
23h ago | BUY | $3,016.35 | 252,475 | 0.8759 | $0.01194 | ||
23h ago | BUY | $4,648.86 | 391,334 | 1.35 | $0.01187 | ||
23h ago | SELL | $24,165.5 | 2.02M | 7.0175 | $0.01197 | ||
23h ago | SELL | $16,056.3 | 1.30M | 4.6578 | $0.01235 | ||
23h ago | BUY | $2,756.99 | 220,000 | 0.8006 | $0.01253 | ||
23h ago | BUY | $1,196.74 | 95,760.0 | 0.3475 | $0.01249 | ||
23h ago | BUY | $2,792.59 | 224,214 | 0.8113 | $0.01245 | ||
23h ago | BUY | $2,991.24 | 242,669 | 0.8744 | $0.01232 | ||
23h ago | BUY | $2,592.95 | 211,207 | 0.7579 | $0.01227 | ||
23h ago | BUY | $2,687.94 | 220,000 | 0.7864 | $0.01221 | ||
23h ago | BUY | $2,678.64 | 220,000 | 0.7833 | $0.01217 | ||
23h ago | BUY | $2,593.38 | 213,824 | 0.7584 | $0.01212 | ||
23h ago | BUY | $961.418 | 79,476.4 | 0.2811 | $0.01209 | ||
23h ago | BUY | $1,163.45 | 96,295.3 | 0.3401 | $0.01208 | ||
23h ago | BUY | $2,989.66 | 247,742 | 0.8724 | $0.01206 | ||
23h ago | BUY | $3,426.83 | 285,316 | 1.00 | $0.01201 | ||
23h ago | BUY | $2,494.75 | 208,400 | 0.7272 | $0.01197 | ||
23h ago | BUY | $1,509.20 | 126,265 | 0.4393 | $0.01195 | ||
23h ago | BUY | $2,499.45 | 209,734 | 0.7275 | $0.01191 | ||
23h ago | BUY | $1,575.19 | 132,678 | 0.4589 | $0.01187 | ||
23h ago | BUY | $1,542.68 | 132,041 | 0.4556 | $0.01168 | ||
23h ago | SELL | $13,479.4 | 1.15M | 3.9736 | $0.01173 | ||
23h ago | BUY | $2,982.25 | 249,502 | 0.8755 | $0.01195 | ||
23h ago | BUY | $4,030.16 | 338,021 | 1.18 | $0.01192 | ||
1d ago | SELL | $5,090.08 | 429,555 | 1.4918 | $0.01184 | ||
1d ago | BUY | $5,595.28 | 469,473 | 1.6396 | $0.01191 | ||
1d ago | BUY | $2,601.04 | 220,000 | 0.7636 | $0.01182 | ||
1d ago | BUY | $3,406.00 | 289,382 | 1.00 | $0.01176 | ||
1d ago | BUY | $3,406.00 | 290,862 | 1.00 | $0.01171 | ||
1d ago | BUY | $3,406.00 | 292,355 | 1.00 | $0.01165 | ||
1d ago | BUY | $9,936.96 | 861,583 | 2.9175 | $0.01153 | ||
1d ago | BUY | $1,724.82 | 150,874 | 0.5064 | $0.01143 | ||
1d ago | BUY | $6,951.24 | 611,809 | 2.04 | $0.01136 | ||
1d ago | BUY | $2,982.36 | 264,585 | 0.8755 | $0.01127 | ||
1d ago | BUY | $1,830.62 | 162,990 | 0.5374 | $0.01123 | ||
1d ago | SELL | $46,175.6 | 4.00M | 13.5564 | $0.01154 | ||
1d ago | BUY | $1,201.21 | 100,062 | 0.3529 | $0.01200 | ||
1d ago | BUY | $996.703 | 83,161.9 | 0.2928 | $0.01198 | ||
1d ago | BUY | $9,932.62 | 835,586 | 2.9187 | $0.01188 | ||
1d ago | BUY | $2,981.16 | 253,194 | 0.8759 | $0.01177 | ||
1d ago | BUY | $1,904.12 | 162,312 | 0.5594 | $0.01173 | ||
1d ago | BUY | $2,818.01 | 241,068 | 0.8279 | $0.01168 | ||
1d ago | BUY | $3,402.88 | 292,516 | 1.00 | $0.01163 | ||
1d ago | BUY | $3,402.88 | 294,021 | 1.00 | $0.01157 | ||
1d ago | BUY | $1,295.72 | 112,353 | 0.3807 | $0.01153 | ||
1d ago | BUY | $981.577 | 85,260.1 | 0.2884 | $0.01151 | ||
1d ago | BUY | $2,526.08 | 220,000 | 0.7423 | $0.01148 | ||
1d ago | SELL | $47,205.8 | 4.00M | 13.8723 | $0.01180 | ||
1d ago | BUY | $753.895 | 61,333.7 | 0.2215 | $0.01229 | ||
1d ago | BUY | $9,948.08 | 815,736 | 2.9234 | $0.01219 |