TXNs322
КупівліПродажі
139183
Обсяг$138.9K
Обсяг купівліОбсяг продажу
$67.3K$71.5K
Маркетмейкери251
ПокупціПродавці
113155
Безпека
1 Попереджень
Обігова пропозиція
8.00B99.99%
Загальна пропозиція8.00B
Максимальна пропозиція8.00B
Об'єднаний пулPEPU170,828,798($659.1K)
Об'єднаний пулWETH359.39($707.8K)
Конвертер
1PEPU
= $0.003849
?PEPU
USD
Про
Pepe Unchained Огляд
Pepe Unchained (PEPU) був запущений 12.10.2024 та зараз торгується за $0.003849. Обігова пропозиція Pepe Unchained становить 8.00B, а ринкова капіталізація — $30.80M.
Ціна та ринкові показники Pepe Unchained
За останні 24 години ціна Pepe Unchained (PEPU) змінилася на -4.0%, при цьому обсяг торгів склав $30.80M. Відстежуйте ціну Pepe Unchained на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | PEPU | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $544.35 | 141,396 | 0.2763 | $0.003849 | 13 | ||
17m ago | BUY | $52.48 | 13,537 | 0.02664 | $0.003877 | 62 | ||
23m ago | SELL | $79.90 | 20,767 | 0.04062 | $0.003847 | |||
34m ago | BUY | $841.84 | 217,347 | 0.4272 | $0.003873 | 26 | ||
35m ago | BUY | $683.37 | 176,937 | 0.3469 | $0.003862 | 25 | ||
35m ago | BUY | $354.06 | 91,817 | 0.1797 | $0.003856 | 13 | ||
36m ago | BUY | $8.42 | 2,185.18 | 0.004274 | $0.003853 | |||
40m ago | SELL | $727.70 | 189,637 | 0.3691 | $0.003837 | 1341 | ||
45m ago | SELL | $150.29 | 39,025 | 0.07608 | $0.003851 | 11 | ||
46m ago | BUY | $99.27 | 25,607 | 0.05023 | $0.003876 | 32 | ||
50m ago | SELL | $2,975.72 | 767,720 | 1.50 | $0.003876 | 64 | ||
51m ago | BUY | $94.98 | 24,243 | 0.04800 | $0.003917 | 96 | ||
55m ago | SELL | $390.02 | 100,000 | 0.1969 | $0.003900 | |||
1h ago | BUY | $603.91 | 154,251 | 0.3054 | $0.003915 | |||
1h ago | SELL | $1,030.93 | 264,766 | 0.5215 | $0.003893 | 206 | ||
1h ago | BUY | $999.92 | 255,238 | 0.5058 | $0.003917 | |||
1h ago | BUY | $295.45 | 75,613 | 0.1495 | $0.003907 | 66 | ||
1h ago | BUY | $58.26 | 14,919 | 0.02949 | $0.003905 | |||
1h ago | BUY | $137.87 | 35,318 | 0.06979 | $0.003903 | 66 | ||
1h ago | BUY | $39.11 | 10,025 | 0.01980 | $0.003902 | |||
1h ago | BUY | $1,995.68 | 513,411 | 1.01 | $0.003887 | 98 | ||
1h ago | BUY | $137.79 | 35,571 | 0.06979 | $0.003873 | 66 | ||
1h ago | SELL | $8.71 | 2,267.40 | 0.004421 | $0.003841 | |||
1h ago | SELL | $192.09 | 50,001 | 0.09752 | $0.003841 | 30 | ||
1h ago | SELL | $426.09 | 110,700 | 0.2161 | $0.003849 | |||
1h ago | SELL | $26.53 | 6,888.00 | 0.01345 | $0.003852 | |||
2h ago | SELL | $<1 | 19.82 | 0.043873 | $0.003853 | |||
2h ago | BUY | $27.58 | 7,122.12 | 0.01400 | $0.003873 | 15 | ||
2h ago | BUY | $76.03 | 19,641 | 0.03860 | $0.003871 | 15 | ||
2h ago | SELL | $192.40 | 50,000 | 0.09769 | $0.003848 | 66 | ||
2h ago | SELL | $192.53 | 50,000 | 0.09776 | $0.003850 | 66 | ||
2h ago | BUY | $370.21 | 95,605 | 0.1880 | $0.003872 | 1065 | ||
2h ago | SELL | $115.39 | 30,000 | 0.05861 | $0.003846 | 66 | ||
2h ago | SELL | $1,306.22 | 338,153 | 0.6622 | $0.003862 | |||
2h ago | SELL | $28.22 | 7,298.04 | 0.01432 | $0.003867 | |||
2h ago | SELL | $27.16 | 7,000.00 | 0.01374 | $0.003880 | 56 | ||
2h ago | SELL | $1,165.94 | 300,041 | 0.5901 | $0.003885 | 1341 | ||
3h ago | SELL | $404.84 | 104,000 | 0.2050 | $0.003892 | 16 | ||
3h ago | BUY | $57.18 | 14,611 | 0.02900 | $0.003913 | |||
3h ago | SELL | $30.26 | 7,771.62 | 0.01533 | $0.003894 | |||
3h ago | SELL | $39.52 | 10,151 | 0.02002 | $0.003893 | |||
3h ago | SELL | $530.57 | 136,127 | 0.2688 | $0.003897 | 52 | ||
3h ago | SELL | $31.21 | 8,000.00 | 0.01581 | $0.003901 | |||
4h ago | SELL | $9.76 | 2,500.00 | 0.004942 | $0.003907 | 66 | ||
4h ago | BUY | $1,042.17 | 265,429 | 0.5270 | $0.003926 | 206 | ||
4h ago | SELL | $11.72 | 3,000.00 | 0.005910 | $0.003908 | 66 | ||
4h ago | BUY | $97.23 | 24,724 | 0.04900 | $0.003932 | 53 | ||
4h ago | SELL | $1.96 | 503.00 | 0.039907 | $0.003912 | |||
4h ago | BUY | $59.62 | 15,141 | 0.03000 | $0.003938 | 16 | ||
4h ago | SELL | $97.84 | 25,000 | 0.04924 | $0.003913 | 78 | ||
5h ago | SELL | $44.14 | 11,294 | 0.02224 | $0.003909 | 70 | ||
5h ago | BUY | $1.99 | 509.26 | 0.001009 | $0.003924 | |||
5h ago | BUY | $250.08 | 63,798 | 0.1264 | $0.003919 | 16 | ||
5h ago | SELL | $1,717.25 | 439,670 | 0.8679 | $0.003905 | 12 | ||
6h ago | SELL | $413.45 | 105,402 | 0.2088 | $0.003922 | |||
6h ago | BUY | $3.95 | 1,002.86 | 0.002000 | $0.003946 | 141 | ||
6h ago | SELL | $3.91 | 1,000.00 | 0.001982 | $0.003919 | |||
6h ago | SELL | $4.28 | 1,093.22 | 0.002167 | $0.003924 | |||
6h ago | SELL | $864.55 | 219,256 | 0.4352 | $0.003943 | |||
6h ago | SELL | $10.01 | 2,534.00 | 0.005037 | $0.003953 | |||
6h ago | SELL | $13.95 | 3,528.67 | 0.007015 | $0.003955 | 147 | ||
6h ago | SELL | $15.39 | 3,896.26 | 0.007746 | $0.003950 | 147 | ||
7h ago | BUY | $75.55 | 19,000 | 0.03800 | $0.003976 | |||
7h ago | SELL | $500.82 | 126,487 | 0.2516 | $0.003959 | 16 | ||
7h ago | SELL | $20.04 | 5,053.02 | 0.01006 | $0.003966 | 10 | ||
8h ago | SELL | $120.84 | 30,532 | 0.06080 | $0.003958 | |||
8h ago | BUY | $3,050.80 | 769,644 | 1.53 | $0.003963 | 64 | ||
8h ago | SELL | $3,954.28 | 1,000,004 | 1.98 | $0.003954 | |||
8h ago | SELL | $69.47 | 17,428 | 0.03481 | $0.003986 | |||
8h ago | SELL | $17.44 | 4,375.00 | 0.008742 | $0.003986 | |||
8h ago | SELL | $20.90 | 5,250.00 | 0.01049 | $0.003982 | |||
8h ago | BUY | $515.12 | 129,020 | 0.2591 | $0.003992 | |||
8h ago | SELL | $63.49 | 16,000 | 0.03192 | $0.003968 | 17 | ||
9h ago | BUY | $196.90 | 49,392 | 0.09912 | $0.003986 | |||
9h ago | BUY | $1,891.29 | 474,969 | 0.9500 | $0.003981 | |||
9h ago | SELL | $110.59 | 28,000 | 0.05550 | $0.003949 | |||
9h ago | SELL | $32.94 | 8,379.00 | 0.01661 | $0.003932 | |||
9h ago | SELL | $1.41 | 359.39 | 0.037126 | $0.003932 | |||
9h ago | BUY | $24.97 | 6,311.52 | 0.01259 | $0.003956 | 67 | ||
9h ago | BUY | $29.69 | 7,507.12 | 0.01497 | $0.003956 | 67 | ||
9h ago | BUY | $39.46 | 9,976.66 | 0.01989 | $0.003955 | 67 | ||
9h ago | BUY | $39.44 | 9,973.53 | 0.01988 | $0.003955 | 67 | ||
9h ago | SELL | $196.50 | 50,000 | 0.09913 | $0.003930 | 30 | ||
9h ago | BUY | $107.58 | 27,249 | 0.05436 | $0.003948 | 62 | ||
9h ago | BUY | $37.53 | 9,523.75 | 0.01899 | $0.003941 | 20 | ||
10h ago | SELL | $502.90 | 128,337 | 0.2546 | $0.003918 | 16 | ||
10h ago | SELL | $3.91 | 997.00 | 0.001979 | $0.003928 | |||
10h ago | SELL | $9.35 | 2,381.00 | 0.004728 | $0.003929 | |||
10h ago | SELL | $81.79 | 20,853 | 0.04141 | $0.003922 | |||
10h ago | SELL | $8.38 | 2,137.63 | 0.004246 | $0.003924 | 72 | ||
10h ago | SELL | $503.15 | 128,083 | 0.2546 | $0.003928 | 16 | ||
10h ago | SELL | $143.60 | 36,447 | 0.07253 | $0.003940 | |||
10h ago | BUY | $1.76 | 445.48 | 0.038921 | $0.003958 | |||
11h ago | SELL | $774.53 | 196,603 | 0.3918 | $0.003939 | 12 | ||
11h ago | BUY | $25.62 | 6,457.36 | 0.01296 | $0.003968 | 67 | ||
11h ago | SELL | $8.64 | 2,192.67 | 0.004375 | $0.003944 | |||
11h ago | BUY | $24.75 | 6,238.95 | 0.01252 | $0.003967 | 67 | ||
11h ago | BUY | $49.20 | 12,402 | 0.02489 | $0.003967 | 67 | ||
11h ago | BUY | $1,057.96 | 267,153 | 0.5352 | $0.003960 | 10 | ||
11h ago | SELL | $8.89 | 2,261.47 | 0.004496 | $0.003931 |