конвертер
про
wrapped dog (wDOG) було запущено на 08.05.2024 і зараз торгується за $0.001789. Обігу wrapped dog становить 1.00B, а його ринкова капіталізація становить $1.79M.
За останні 24 години ціна wrapped dog (wDOG) змінилася на -38.7%, а обсяг торгів склав $1.79M. Слідкуйте за ціною wrapped dog на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі wrapped dog. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на wrapped dog.
Ви можете безпечно та легко купити wrapped dog на CoinScan за допомогою функції обміну або на Raydium. Відвідайте сторінку ринків wrapped dog на CoinScan, щоб дізнатися, як безпечно купувати та продавати wDOG.
Адреса wrapped dog – GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | wDOG | SOL | Творець | |||
---|---|---|---|---|---|---|---|
4m ago | BUY | $195.736 | 109,374 | 0.8000 | $0.001789 | ||
4m ago | BUY | $299.123 | 167,419 | 1.2226 | $0.001786 | ||
4m ago | BUY | $149.914 | 84,031.3 | 0.6127 | $0.001784 | ||
4m ago | BUY | $478.194 | 268,601 | 1.9544 | $0.001780 | ||
4m ago | BUY | $95.8431 | 53,570.6 | 0.3890 | $0.001789 | ||
4m ago | BUY | $175.063 | 97,937.3 | 0.7106 | $0.001787 | ||
4m ago | BUY | $102.246 | 57,252.7 | 0.4150 | $0.001785 | ||
5m ago | SELL | $59.7874 | 33,890.7 | 0.2444 | $0.001764 | ||
9m ago | SELL | $942.445 | 526,508 | 3.8099 | $0.001789 | ||
12m ago | BUY | $0.9890 | 548.323 | 0.004000 | $0.001803 | ||
16m ago | BUY | $24.7227 | 13,709.2 | 0.1000 | $0.001803 | ||
17m ago | BUY | $15.0175 | 8,328.95 | 0.06074 | $0.001803 | ||
17m ago | BUY | $26.9611 | 14,956.0 | 0.1090 | $0.001802 | ||
18m ago | BUY | $7.3048 | 4,079.36 | 0.02974 | $0.001790 | ||
18m ago | BUY | $45.9738 | 25,678.4 | 0.1872 | $0.001790 | ||
19m ago | BUY | $58.92 | 32,816.6 | 0.2391 | $0.001795 | ||
22m ago | BUY | $1.0004 | 558.454 | 0.004069 | $0.001791 | ||
23m ago | BUY | $117.08 | 65,786.0 | 0.4791 | $0.001779 | ||
23m ago | BUY | $14.9315 | 8,393.23 | 0.06110 | $0.001778 | ||
24m ago | BUY | $299.596 | 168,188 | 1.2232 | $0.001781 | ||
24m ago | BUY | $6.8705 | 3,859.95 | 0.02804 | $0.001779 | ||
24m ago | BUY | $143.912 | 80,881.2 | 0.5873 | $0.001779 | ||
24m ago | BUY | $1.5394 | 865.599 | 0.006282 | $0.001778 | ||
24m ago | BUY | $405.585 | 228,365 | 1.6553 | $0.001776 | ||
24m ago | BUY | $658.664 | 372,174 | 2.6882 | $0.001769 | ||
24m ago | BUY | $102.028 | 57,796.2 | 0.4164 | $0.001765 | ||
24m ago | SELL | $8,021.11 | 4.45M | 32.736 | $0.001802 | ||
27m ago | BUY | $3.9266 | 2,108.58 | 0.01600 | $0.001862 | ||
30m ago | BUY | $48.7417 | 26,122.3 | 0.1983 | $0.001865 | ||
39m ago | BUY | $374.71 | 200,000 | 1.5162 | $0.001873 | ||
40m ago | SELL | $39.5593 | 21,246.0 | 0.1600 | $0.001861 | ||
54m ago | SELL | $56.5737 | 30,282.1 | 0.2282 | $0.001868 | ||
1h ago | BUY | $49.8128 | 26,607.2 | 0.2015 | $0.001872 | ||
1h ago | BUY | $124.222 | 66,041.4 | 0.5000 | $0.001880 | ||
1h ago | SELL | $260.463 | 139,106 | 1.0484 | $0.001872 | ||
1h ago | SELL | $188.384 | 100,000 | 0.7547 | $0.001883 | ||
1h ago | SELL | $25.9411 | 13,900.8 | 0.1049 | $0.001866 | ||
1h ago | BUY | $14.8907 | 7,939.19 | 0.06026 | $0.001875 | ||
1h ago | BUY | $49.9562 | 26,640.5 | 0.2021 | $0.001875 | ||
2h ago | BUY | $4.5284 | 2,416.57 | 0.01833 | $0.001873 | ||
2h ago | BUY | $6.3333 | 3,375.61 | 0.02561 | $0.001876 | ||
2h ago | SELL | $467.26 | 249,926 | 1.8896 | $0.001869 | ||
2h ago | BUY | $4.7392 | 2,528.59 | 0.01924 | $0.001874 | ||
2h ago | SELL | $405.845 | 217,342 | 1.6479 | $0.001867 | ||
2h ago | BUY | $0.5389 | 288.794 | 0.002203 | $0.001866 | ||
2h ago | SELL | $202.419 | 108,929 | 0.8275 | $0.001858 | ||
2h ago | SELL | $4.9732 | 2,667.86 | 0.02028 | $0.001864 | ||
2h ago | SELL | $21.8756 | 11,785.7 | 0.08960 | $0.001856 | ||
2h ago | SELL | $47.7517 | 25,475.7 | 0.1937 | $0.001874 | ||
2h ago | BUY | $4.1299 | 2,197.95 | 0.01680 | $0.001878 | ||
2h ago | SELL | $207.372 | 111,597 | 0.8492 | $0.001858 | ||
2h ago | SELL | $106.953 | 57,675.1 | 0.4393 | $0.001854 | ||
2h ago | BUY | $21.781 | 11,651.8 | 0.08923 | $0.001869 | ||
2h ago | BUY | $0.5469 | 295.769 | 0.002264 | $0.001849 | ||
2h ago | BUY | $5.9673 | 3,226.64 | 0.02470 | $0.001849 | ||
2h ago | SELL | $1,661.52 | 897,240 | 6.8737 | $0.001851 | ||
2h ago | BUY | $68.5993 | 36,633.4 | 0.2835 | $0.001872 | ||
2h ago | BUY | $228.521 | 124,598 | 0.9633 | $0.001834 | ||
2h ago | SELL | $97.5646 | 53,288.1 | 0.4097 | $0.001830 | ||
2h ago | BUY | $300.165 | 161,371 | 1.2463 | $0.001860 | ||
2h ago | BUY | $127.015 | 68,353.1 | 0.5271 | $0.001858 | ||
2h ago | SELL | $1,271.42 | 700,060 | 5.3931 | $0.001816 | ||
2h ago | SELL | $0.9164 | 493.088 | 0.003814 | $0.001858 | ||
3h ago | SELL | $1.3641 | 727.034 | 0.005624 | $0.001876 | ||
3h ago | BUY | $34.5991 | 18,007.4 | 0.1400 | $0.001921 | ||
3h ago | BUY | $24.9972 | 12,864.8 | 0.1000 | $0.001943 | ||
3h ago | BUY | $5.0328 | 2,573.21 | 0.02000 | $0.001955 | ||
3h ago | SELL | $54.6945 | 28,225.8 | 0.2183 | $0.001937 | ||
3h ago | SELL | $24.1434 | 12,457.0 | 0.09637 | $0.001938 | ||
3h ago | SELL | $76.3644 | 39,221.7 | 0.3035 | $0.001946 | ||
3h ago | SELL | $676.284 | 344,202 | 2.6701 | $0.001964 | ||
3h ago | BUY | $94.6781 | 47,837.0 | 0.3736 | $0.001979 | ||
3h ago | BUY | $197.577 | 99,959.1 | 0.7800 | $0.001976 | ||
3h ago | BUY | $25.4712 | 12,824.1 | 0.1000 | $0.001986 | ||
3h ago | BUY | $175.645 | 89,061.1 | 0.6940 | $0.001972 | ||
4h ago | SELL | $24.927 | 12,989.7 | 0.1006 | $0.001918 | ||
4h ago | BUY | $425.78 | 219,213 | 1.7054 | $0.001942 | ||
4h ago | SELL | $78.213 | 40,564.9 | 0.3136 | $0.001928 | ||
4h ago | SELL | $660.391 | 344,202 | 2.6677 | $0.001918 | ||
4h ago | BUY | $111.107 | 57,431.7 | 0.4481 | $0.001934 | ||
4h ago | SELL | $431.94 | 223,971 | 1.7407 | $0.001928 | ||
4h ago | SELL | $1,145.89 | 586,815 | 4.5833 | $0.001952 | ||
4h ago | BUY | $286.622 | 144,515 | 1.1375 | $0.001983 | ||
4h ago | SELL | $5.4099 | 2,759.28 | 0.02159 | $0.001960 | ||
4h ago | SELL | $673.897 | 338,559 | 2.6547 | $0.001990 | ||
4h ago | SELL | $600.999 | 300,000 | 2.3616 | $0.002003 | ||
4h ago | SELL | $240.511 | 119,880 | 0.9461 | $0.002006 | ||
4h ago | SELL | $24.5143 | 12,203.8 | 0.09639 | $0.002008 | ||
4h ago | SELL | $6.0477 | 2,971.02 | 0.02346 | $0.002035 | ||
4h ago | SELL | $28.5009 | 14,000.0 | 0.1106 | $0.002035 | ||
4h ago | SELL | $663.673 | 326,839 | 2.5875 | $0.002030 | ||
4h ago | SELL | $32.2713 | 15,901.4 | 0.1261 | $0.002029 | ||
4h ago | SELL | $3.0191 | 1,487.68 | 0.01180 | $0.002029 | ||
4h ago | SELL | $4.1513 | 2,046.60 | 0.01623 | $0.002028 | ||
4h ago | SELL | $11.4918 | 5,665.18 | 0.04495 | $0.002028 | ||
4h ago | SELL | $0.7683 | 378.766 | 0.003005 | $0.002028 | ||
4h ago | SELL | $0.8548 | 421.919 | 0.003348 | $0.002026 | ||
4h ago | BUY | $2,074.56 | 1.03M | 8.1246 | $0.002023 | ||
4h ago | SELL | $31.4963 | 15,543.1 | 0.1233 | $0.002026 | ||
4h ago | SELL | $32.7845 | 16,387.3 | 0.1284 | $0.002000 |