?
paul
$0.000029387.1%24H
TXNS10
КупуєПродає
46
Обсяг$764.044
Купити VolПродати том
$310.70$453.344
Творці7
ПокупціПродавці
46
Circ. Постачання
1.00B100.0%
Загальна пропозиція1.00B
Максимальна подача1.00B
Об'єднаніpaul665.19M($19,544.7)
Об'єднаніSOL73.0906($19,511.3)
конвертер
1.00paul
= $0.00002938
?paul
USD
про
Огляд paul
paul (paul) було запущено на 08.14.2024 і зараз торгується за $0.00002938. Обігу paul становить 1.00B, а його ринкова капіталізація становить $29,374.6.
Ціна paul і показники ринку
За останні 24 години ціна paul (paul) змінилася на +7.1%, а обсяг торгів склав $29,374.6. Слідкуйте за ціною paul на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтеся до нашої розсилки
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | paul | SOL | Творець | ||||
---|---|---|---|---|---|---|---|---|
2h ago | SELL | $82.256 | 2.80M | 0.3081 | $0.00002938 | |||
4h ago | SELL | $87.2275 | 3.07M | 0.3411 | $0.00002839 | |||
4h ago | SELL | $86.5447 | 3.04M | 0.3410 | $0.00002843 | |||
4h ago | SELL | $66.5179 | 2.32M | 0.2621 | $0.00002867 | |||
7h ago | BUY | $0.06460 | 2,212.31 | 0.0002521 | $0.00002920 | |||
11h ago | SELL | $2.9118 | 100,000 | 0.01134 | $0.00002911 | |||
13h ago | SELL | $127.886 | 4.40M | 0.5028 | $0.00002904 | |||
16h ago | BUY | $90.7662 | 3.04M | 0.3500 | $0.00002982 | |||
16h ago | BUY | $90.7662 | 3.07M | 0.3500 | $0.00002954 | |||
16h ago | BUY | $129.103 | 4.44M | 0.5000 | $0.00002908 | |||
1d ago | SELL | $1.3648 | 49,733.9 | 0.005536 | $0.00002744 | |||
3d ago | SELL | $15.2631 | 601,048 | 0.06698 | $0.00002539 | |||
3d ago | SELL | $10.1737 | 335,054 | 0.03739 | $0.00003036 | |||
3d ago | SELL | $6.31 | 202,034 | 0.02256 | $0.00003123 | |||
3d ago | SELL | $10.8279 | 350,000 | 0.03912 | $0.00003093 | |||
4d ago | BUY | $4.9696 | 154,985 | 0.01741 | $0.00003206 | |||
4d ago | SELL | $1.525 | 49,987.5 | 0.005588 | $0.00003050 | |||
4d ago | SELL | $594.207 | 20.21M | 2.3312 | $0.00002940 | |||
5d ago | SELL | $0.8004 | 28,042.6 | 0.003336 | $0.00002854 | |||
5d ago | BUY | $0.08547 | 3,267.58 | 0.0003907 | $0.00002615 | |||
5d ago | BUY | $4.4115 | 167,276 | 0.02000 | $0.00002637 | |||
5d ago | SELL | $28.1636 | 1.08M | 0.1290 | $0.00002600 | |||
5d ago | SELL | $10.8499 | 415,563 | 0.04962 | $0.00002610 | |||
5d ago | SELL | $11.1158 | 423,223 | 0.05060 | $0.00002626 | |||
5d ago | SELL | $1.5991 | 61,100.4 | 0.007311 | $0.00002617 | |||
6d ago | BUY | $10.0149 | 387,682 | 0.04660 | $0.00002583 | |||
6d ago | SELL | $8.7773 | 343,622 | 0.04109 | $0.00002554 | |||
6d ago | BUY | $4.1763 | 164,853 | 0.01982 | $0.00002533 | |||
6d ago | SELL | $1.2864 | 50,236.2 | 0.006008 | $0.00002560 | |||
6d ago | BUY | $4.3185 | 166,411 | 0.02000 | $0.00002595 | |||
7d ago | SELL | $0.6969 | 28,764.2 | 0.003439 | $0.00002423 | |||
7d ago | SELL | $44.7915 | 1.91M | 0.2287 | $0.00002348 | |||
7d ago | BUY | $9.6906 | 410,156 | 0.04955 | $0.00002362 | |||
8d ago | SELL | $75.0939 | 3.34M | 0.4037 | $0.00002246 | |||
8d ago | SELL | $2.169 | 95,715.8 | 0.01162 | $0.00002266 | |||
9d ago | SELL | $0.4549 | 20,440.8 | 0.002482 | $0.00002225 | |||
10d ago | SELL | $6.075 | 267,515 | 0.03250 | $0.00002270 | |||
12d ago | SELL | $0.051115 | 0.05412 | 0.086 | $0.00002061 | |||
12d ago | SELL | $23.01 | 1.01M | 0.1229 | $0.00002277 | |||
12d ago | SELL | $233.604 | 10.14M | 1.2569 | $0.00002303 | |||
13d ago | BUY | $3.1644 | 133,189 | 0.01685 | $0.00002375 | |||
14d ago | SELL | $5.6737 | 232,352 | 0.02926 | $0.00002441 | |||
14d ago | SELL | $20.3599 | 832,352 | 0.1050 | $0.00002446 | |||
16d ago | SELL | $0.3871 | 13,998.7 | 0.001768 | $0.00002765 | |||
16d ago | SELL | $8.7399 | 310,000 | 0.03918 | $0.00002819 | |||
16d ago | SELL | $19.9834 | 729,184 | 0.09232 | $0.00002740 | |||
17d ago | SELL | $0.02853 | 1,037.46 | 0.0001315 | $0.00002750 | |||
18d ago | SELL | $25.1556 | 917,112 | 0.1164 | $0.00002742 | |||
18d ago | SELL | $68.5908 | 2.50M | 0.3191 | $0.00002743 | |||
19d ago | SELL | $2.1374 | 76,735.3 | 0.009836 | $0.00002785 | |||
20d ago | SELL | $13.4692 | 505,107 | 0.06480 | $0.00002666 | |||
22d ago | SELL | $0.09188 | 3,765.53 | 0.0004835 | $0.00002440 | |||
22d ago | BUY | $57.5213 | 2.31M | 0.2974 | $0.00002486 | |||
23d ago | SELL | $3.1464 | 127,234 | 0.01621 | $0.00002472 | |||
23d ago | BUY | $4.843 | 195,159 | 0.02500 | $0.00002481 | |||
23d ago | BUY | $9.6861 | 390,690 | 0.05000 | $0.00002479 | |||
23d ago | SELL | $433.562 | 17.04M | 2.2295 | $0.00002544 | |||
23d ago | SELL | $7.9516 | 314,175 | 0.04230 | $0.00002530 | |||
23d ago | SELL | $23.7255 | 903,781 | 0.1219 | $0.00002625 | |||
25d ago | SELL | $21.8174 | 835,845 | 0.1130 | $0.00002610 | |||
25d ago | SELL | $26.1409 | 1.00M | 0.1357 | $0.00002614 | |||
25d ago | SELL | $115.875 | 4.37M | 0.5987 | $0.00002650 | |||
25d ago | BUY | $22.3166 | 835,845 | 0.1157 | $0.00002669 | |||
25d ago | BUY | $115.201 | 4.37M | 0.6000 | $0.00002635 | |||
25d ago | BUY | $5.184 | 198,236 | 0.02700 | $0.00002615 | |||
26d ago | SELL | $2.4635 | 98,408.0 | 0.01333 | $0.00002503 | |||
26d ago | SELL | $233.51 | 9.08M | 1.25 | $0.00002570 | |||
27d ago | SELL | $13.2755 | 500,000 | 0.06992 | $0.00002655 | |||
27d ago | BUY | $11.3131 | 423,223 | 0.05949 | $0.00002673 | |||
28d ago | SELL | $17.2526 | 630,938 | 0.08827 | $0.00002734 | |||
28d ago | BUY | $25.5151 | 917,112 | 0.1288 | $0.00002782 | |||
28d ago | SELL | $990.752 | 33.61M | 4.9765 | $0.00002947 | |||
28d ago | BUY | $995.44 | 33.61M | 5.00 | $0.00002961 | |||
28d ago | BUY | $9.9415 | 356,215 | 0.04994 | $0.00002790 | |||
28d ago | SELL | $14.8571 | 539,451 | 0.07527 | $0.00002754 | |||
29d ago | BUY | $5.9854 | 213,795 | 0.03000 | $0.00002799 | |||
29d ago | SELL | $7.0693 | 264,523 | 0.03693 | $0.00002672 | |||
1mo ago | SELL | $0.00001543 | 0.6047 | 0.0784 | $0.00002552 | |||
1mo ago | SELL | $32.2086 | 1.26M | 0.1757 | $0.00002565 | |||
1mo ago | SELL | $13.2852 | 510,896 | 0.07173 | $0.00002600 | |||
1mo ago | SELL | $84.8848 | 3.12M | 0.4413 | $0.00002717 | |||
1mo ago | SELL | $88.8918 | 3.20M | 0.4570 | $0.00002777 | |||
1mo ago | BUY | $9.92 | 363,094 | 0.05237 | $0.00002732 | |||
1mo ago | BUY | $50.2172 | 1.91M | 0.2740 | $0.00002633 | |||
1mo ago | SELL | $5.4656 | 198,021 | 0.02822 | $0.00002760 | |||
1mo ago | BUY | $9.8747 | 355,060 | 0.05084 | $0.00002781 | |||
1mo ago | SELL | $11.7543 | 396,215 | 0.05646 | $0.00002966 | |||
1mo ago | BUY | $0.4161 | 13,954.9 | 0.002000 | $0.00002981 | |||
1mo ago | BUY | $12.9491 | 418,960 | 0.06000 | $0.00003090 | |||
1mo ago | SELL | $14.3455 | 463,073 | 0.06599 | $0.00003097 | |||
1mo ago | SELL | $9.2506 | 296,452 | 0.04230 | $0.00003120 | |||
1mo ago | BUY | $14.3587 | 463,234 | 0.06641 | $0.00003099 | |||
1mo ago | BUY | $9.8554 | 316,475 | 0.04531 | $0.00003114 | |||
1mo ago | SELL | $841.162 | 26.01M | 3.8766 | $0.00003233 | |||
1mo ago | SELL | $18.9097 | 538,919 | 0.08413 | $0.00003508 | |||
1mo ago | BUY | $6.7644 | 191,092 | 0.03000 | $0.00003539 | |||
1mo ago | SELL | $21.1832 | 609,154 | 0.09522 | $0.00003477 | |||
1mo ago | SELL | $7.534 | 221,662 | 0.03470 | $0.00003398 | |||
1mo ago | BUY | $10.8143 | 317,830 | 0.05000 | $0.00003402 | |||
1mo ago | BUY | $4.3887 | 127,234 | 0.02000 | $0.00003449 |