BSC鏈上的Apeswap代幣
24H成交額1.11B
24H交易量1.90M
創建代幣數量96,451
代幣 | 價格 | 時間 | 成交額 | 池子總價值 | 完全稀釋市值 | 交易次數 | 交易者 | 5m | 1h | 6h | 24h | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.23 | 4y | $2.8K | $59.3K | $6.4M | 255 | 98 | 0% | 0.37% | 1.14% | 0.54% | ||
$0.045427 | 4y | $334 | $26.8K | $30.7M | 26 | 22 | 0% | 0% | 0.18% | -1.24% | ||
$14.35 | 4y | $324 | $15.1K | $128.7M | 61 | 50 | 0% | 0.38% | 0.49% | -2.11% | ||
$0.091598 | 4y | $6 | $2.3K | $6.4M | 2 | 2 | 0% | 0% | 0% | 0% | ||
$2.41 | 4y | $113 | $3.7K | $583.4K | 24 | 23 | 0% | 0% | -0.96% | -3.75% | ||
$0.002383 | 3y | $1.1K | $10.9K | $643.6K | 178 | 96 | 0% | -1.45% | -0.14% | 1.34% | ||
$2.77 | 4y | $1.1K | $26.7K | $38.3M | 155 | 97 | 0% | 0% | -0.49% | 0.91% | ||
$0.01022 | 4y | $37 | $1.4K | $9.7M | 18 | 17 | 0% | -0.10% | -0.10% | -0.59% | ||
$0.06477 | 4y | $1.2K | $7.8K | $34.9M | 280 | 157 | 0% | -0.75% | 0.74% | 15.66% | ||
$0.001575 | 4y | $15 | $1.2K | $44.2K | 4 | 4 | 0% | 0% | 0.40% | 0.20% | ||
$0.001470 | 4y | $30 | $2.5K | $341.6K | 10 | 8 | 0% | 0% | 0.63% | 1.44% | ||
$0.002494 | 4y | $26 | $8.4K | $238.0K | 7 | 7 | 0% | 0% | 0.59% | -0.22% | ||
$0.62 | 4y | $24 | $2.0K | $62.0M | 19 | 17 | 0% | 0% | 2.36% | 4.08% | ||
$0.56 | 3y | $566 | $57.2K | $151.5K | 27 | 24 | 0% | 0% | 0% | 0.92% | ||
$0.032848 | 2y | $32 | $18.7K | $189.8K | 7 | 7 | 0% | 0% | 0% | -0.12% | ||
$0.49 | 4y | $442 | $30.5K | $8.7M | 44 | 31 | -0.15% | -0.15% | -0.50% | -4.07% | ||
$83.96 | 4y | $996 | $25.5K | $62.5M | 140 | 68 | 0% | 0.47% | 0.59% | -2.17% | ||
$0.048910 | 3y | $92.9K | $673.7K | $366.6M | 1,047 | 221 | 0.10% | 0.22% | -1.23% | 5.76% | ||
$0.70 | 4y | $221 | $4.9K | $1.0M | 25 | 22 | 0% | -0.97% | -3.34% | -3.96% | ||
$0.041330 | 4y | $5.5K | $78.9K | $119.9M | 463 | 193 | 0% | 0.17% | 0.62% | -0.81% | ||
$0.20 | 4y | $3.2K | $60.7K | $40.7M | 109 | 73 | 0% | 0% | 0.58% | -0.81% | ||
$0.002159 | 4y | $59 | $1.1K | $236.7K | 32 | 28 | 0% | 0% | 0% | -4.43% | ||
$164.72 | 4y | $1.4K | $32.2K | $65.9M | 135 | 81 | 0% | -0.13% | 1.76% | -0.50% | ||
$0.79 | 4y | $3.9K | $152.5K | $798.3M | 108 | 68 | 0% | 0.59% | 0.51% | -0.12% | ||
$7.96 | 4y | $5 | $3.8K | $622.5K | 9 | 6 | 0% | 0.24% | 0.82% | 0.11% | ||
$0.001955 | 3y | $10.5K | $190.0K | $1.9M | 128 | 48 | 0% | 0% | 0.54% | -5.71% | ||
$0.01506 | 4y | $12.0K | $320.9K | $8.6M | 105 | 57 | 0% | -0.15% | 0% | 1.19% | ||
$2.47 | 4y | $187 | $243.5K | $222.5K | 15 | 13 | 0% | 0% | 0.22% | -0.30% | ||
$0.045420 | 4y | $1.7K | $80.9K | $30.6M | 43 | 34 | 0% | 0.15% | 0.21% | -1.42% | ||
$0.031677 | 4y | $90 | $3.8K | $57.8K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.001169 | 3y | $39 | $20.4K | $508.1K | 7 | 7 | 0% | 0% | -0.19% | 0% | ||
$40.85 | 4y | $952 | $20.0K | $4.1M | 78 | 66 | 0% | 0% | 0.31% | 0% | ||
$0.036366 | 4y | $307 | $121.4K | $322.7K | 11 | 10 | 0% | 0% | 0.26% | 0.47% | ||
$0.002489 | 4y | $26 | $105.8K | $237.6K | 8 | 8 | 0% | -0.19% | 0.63% | -0.28% | ||
$0.031610 | 4y | $6 | $10.1K | $126.6K | 4 | 4 | 0% | 0% | 0% | -0.74% | ||
$0.99 | 3y | $4 | $12.3K | $857.8K | 5 | 4 | 0% | 0% | 0% | 0% | ||
$0.002657 | 4y | $56 | $3.4K | $1.1M | 25 | 22 | 0% | -0.48% | -0.26% | -3.56% | ||
$0.004855 | 4y | $24 | $20.5K | $41.9K | 7 | 7 | 0% | 0% | -0.17% | -0.32% | ||
$0.05228 | 4y | $72 | $980 | $1.1M | 30 | 20 | 0% | -0.40% | 4.44% | 10.12% | ||
$0.66 | 4y | $218 | $5.8K | $4.2M | 73 | 53 | 0% | 0% | 0.94% | 1.37% | ||
$0.001493 | 4y | $2 | $714 | $231.9K | 20 | 15 | 0% | 0% | 0.29% | -0.16% | ||
$0.52 | 4y | $132 | $18.1K | $158.0M | 49 | 39 | 0% | 0% | -0.13% | -0.40% | ||
$0.038969 | 2y | $90 | $93.0K | $313.5K | 11 | 9 | 0% | 0.10% | 0.21% | -0.17% | ||
$0.08171 | 4y | $3.5K | $18.2K | $3.5M | 202 | 123 | 0% | -1.00% | 0% | 11.85% | ||
$0.15 | 4y | $342 | $9.7K | $3.6M | 44 | 37 | 0% | 0% | 0% | 0.64% | ||
$0.17 | 4y | $4 | $2.9K | $177.9M | 6 | 4 | 0% | 0% | 0% | -0.28% | ||
$35.96 | 4y | $87 | $3.0K | $4.3M | 47 | 36 | 0% | 0% | 0% | 3.09% | ||
$0.041095 | 4y | $<1 | $725 | $11.0K | 6 | 6 | 0% | 0% | 0.44% | 0.44% | ||
$0.096909 | 11mo | $10 | $3.8K | $319.4K | 1 | 1 | 0% | 0% | 0% | -0.54% | ||
$659.19 | 3y | $20 | $29.6K | $10.8M | 5 | 5 | 0% | 0% | 0.24% | -1.17% | ||
$0.034378 | 3y | $304 | $1.6K | $23.6K | 2 | 2 | 0% | 0% | 0% | -27.66% | ||
$0.03093 | 4y | $10 | $3.0K | $154.7K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.044225 | 3y | $<1 | $13.6K | $42.3K | 2 | 2 | 0% | 0% | 0% | 1.01% | ||
$0.007194 | 4y | $<1 | $8.6K | $34.2K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.02109 | 3y | $<1 | $21.2K | $88.8K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.001580 | 4y | $<1 | $1.1K | $44.3K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.002548 | 4y | $1 | $4.2K | $10.2K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.044228 | 3y | $10 | $13.7K | $33.5K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.0125115 | 3y | $<1 | $1.3K | $511.5K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.034352 | 4y | $<1 | $15.7K | $36.7K | 1 | 1 | 0% | 0% | 0% | 0.10% | ||
$0.05332 | 4y | $7 | $2.3K | $2.7M | 5 | 5 | 0% | 0% | 0% | 0% | ||
$0.001454 | 4y | $86 | $77.7K | $102.1K | 15 | 12 | 0% | 0% | 0% | -0.14% | ||
$0.091192 | 4y | $13 | $6.7K | $115.0K | 1 | 1 | 0% | 0% | 0% | -1.62% | ||
$0.031365 | 3y | $40 | $3.3K | $136.5K | 17 | 16 | 0% | 0% | 0% | -1.61% | ||
$0.005542 | 4y | $11 | $3.3K | $372.8K | 4 | 3 | 0% | 0% | 0.12% | -0.55% | ||
$0.031063 | 4y | $3 | $1.4K | $12.1K | 3 | 3 | 0% | 0% | 0.26% | 0.26% | ||
$0.08487 | 4y | $<1 | $25.8K | $148.0K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.67 | 4y | $<1 | $560 | $33.8K | 1 | 1 | 0% | 0% | 0% | -0.30% | ||
$0.038857 | 3y | $<1 | $78.2K | $47.3K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.033149 | 2y | $129 | $56.6K | $263.8K | 4 | 4 | 0% | 0% | 0% | -1.22% | ||
$0.005166 | 4y | $170 | $16.1K | $21.3K | 1 | 1 | 0% | 0% | 0% | 0.59% | ||
$0.032550 | 4y | $<1 | $1.2K | $100.1K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.041049 | 3y | $<1 | $4.4K | $5.2K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.01614 | 3y | $12 | $4.0K | $1.0M | 3 | 3 | 0% | 0% | 0% | -0.68% | ||
$0.01773 | 4y | $2 | $12.8K | $70.5K | 1 | 1 | 0% | 0% | 0% | 0.46% | ||
$0.032752 | 4y | $3 | $4.8K | $51.9K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.002630 | 3y | $1.7K | $293.6K | $302.6K | 14 | 8 | 0% | 0% | 0% | -0.81% | ||
$0.036447 | 4y | $4 | $4.5K | $192.5K | 1 | 1 | 0% | 0% | 0% | -0.41% | ||
$0.004477 | 4y | $<1 | $1.4K | $7.8K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.008442 | 3y | $<1 | $837 | $49.2K | 3 | 1 | 0% | 0% | 0% | 0% | ||
$0.031062 | 4y | $3 | $964 | $12.1K | 3 | 3 | 0% | 0% | 0.71% | 0.71% | ||
$0.004794 | 3y | $839 | $30.0K | $177.2K | 57 | 30 | 0% | 0% | 0.53% | 0% | ||
$0.094967 | 1y | $2 | $1.9K | $49.0K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.031407 | 4y | $<1 | $89.4K | $56.3K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.032204 | 3y | $1 | $27.7K | $21.9K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.04962 | 3y | $<1 | $37.7K | $29.2K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.041691 | 3y | $<1 | $1.6K | $29.2K | 1 | 1 | 0% | 0% | 0% | -0.77% | ||
$0.004393 | 4y | $<1 | $721 | $4.4K | 1 | 1 | 0% | 0% | 0% | 1.82% | ||
$0.031766 | 4y | $<1 | $4.4K | $3.4K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.02579 | 4y | $35 | $4.4K | $309.6K | 7 | 7 | 0% | 0% | 0% | 0% | ||
$0.73 | 4y | $2 | $10.7K | $2.8M | 7 | 5 | 0% | 0% | -0.22% | -2.16% | ||
$0.009470 | 12d | $96 | $20.0K | $9.5M | 67 | 47 | 0% | 0% | 16.21% | 0% | ||
$0.055609 | 3y | $<1 | $2.6K | $5.3K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.042659 | 3y | $158 | $26.2K | $55.4K | 4 | 3 | 0% | 0% | 0% | 0.12% | ||
$0.033785 | 4y | $<1 | $1.8K | $6.0K | 1 | 1 | 0% | 0% | 0% | 0.30% | ||
$0.051539 | 4y | $<1 | $27.0K | $15.4K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.041450 | 4y | $2 | $2.6K | $14.5K | 1 | 1 | 0% | 0% | 0% | 0.91% | ||
$0.001057 | 4y | $1 | $5.7K | $10.6K | 1 | 1 | 0% | 0% | 0% | -1.33% | ||
$0.032110 | 4y | $<1 | $797 | $2.1K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.033869 | 4y | $2 | $2.3K | $6.2K | 1 | 1 | 0% | 0% | 0% | 0.68% |
