交易次數669
買入數賣出數
349320
成交額$1.7M
買入額賣出額
$846.1K$828.4K
交易者141
買家數賣家數
87110
安全
5 警報
流通供應量
8,974,44199.99%
總供應量8,974,441
最大供應量8,974,441
入池的ILV209,459($3.1M)
入池的WETH1,555.83($3.1M)
轉換器
1ILV
= $14.88
?ILV
USD
關於
Illuvium信息概覽
Illuvium (ILV) 於 04.02.2021 推出，當前交易價格為 $14.8839。Illuvium 的流通供應量為 8.97M，其市值為 $133.58M。
Illuvium的價格和市場表現如何？
在過去的24小時內，Illuvium (ILV) 的價格變化了 +2.5%，交易額為$133.58M。請在CoinScan上時刻關注Illuvium的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ILV | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $1,232.71 | 82.82 | 0.6135 | $14.88 | 14 | ||
1m ago | SELL | $1,242.57 | 83.41 | 0.6185 | $14.89 | 1094 | ||
2m ago | SELL | $418.86 | 28.10 | 0.2084 | $14.90 | 1096 | ||
2m ago | SELL | $1,277.45 | 85.66 | 0.6358 | $14.91 | 22 | ||
13m ago | BUY | $368.11 | 24.52 | 0.1832 | $15.00 | 123 | ||
14m ago | BUY | $1,088.29 | 72.55 | 0.5416 | $14.99 | 16 | ||
14m ago | BUY | $523.31 | 34.90 | 0.2604 | $14.99 | 1130 | ||
16m ago | BUY | $289.13 | 19.28 | 0.1438 | $14.99 | 130 | ||
17m ago | BUY | $465.22 | 31.02 | 0.2314 | $14.99 | 1130 | ||
19m ago | BUY | $507.59 | 33.85 | 0.2524 | $14.99 | 1094 | ||
19m ago | BUY | $735.84 | 49.09 | 0.3659 | $14.98 | 1109 | ||
20m ago | BUY | $781.08 | 52.14 | 0.3884 | $14.97 | 16 | ||
23m ago | BUY | $497.45 | 33.22 | 0.2473 | $14.97 | 1096 | ||
24m ago | BUY | $904.89 | 60.46 | 0.4500 | $14.96 | 28 | ||
26m ago | BUY | $815.16 | 54.49 | 0.4053 | $14.95 | 21 | ||
30m ago | BUY | $40.21 | 2.68 | 0.01999 | $14.95 | 43 | ||
30m ago | BUY | $81.64 | 5.46 | 0.04060 | $14.95 | |||
30m ago | BUY | $1,932.22 | 129.27 | 0.9609 | $14.94 | 37 | ||
30m ago | BUY | $9,766.44 | 656.03 | 4.85 | $14.88 | 20 | ||
30m ago | SELL | $21,481.93 | 1,446.21 | 10.68 | $14.85 | |||
32m ago | SELL | $3,743.57 | 250.00 | 1.86 | $14.97 | 10 | ||
48m ago | SELL | $411.30 | 27.44 | 0.2046 | $14.98 | 1111 | ||
49m ago | SELL | $740.45 | 49.39 | 0.3684 | $14.99 | 1045 | ||
50m ago | SELL | $917.21 | 61.14 | 0.4563 | $15.00 | 1111 | ||
1h ago | SELL | $1,284.27 | 85.65 | 0.6397 | $14.99 | 7137 | ||
1h ago | BUY | $902.18 | 59.73 | 0.4488 | $15.10 | 1111 | ||
1h ago | BUY | $511.48 | 33.87 | 0.2544 | $15.09 | 1111 | ||
1h ago | BUY | $815.59 | 54.03 | 0.4057 | $15.09 | 22 | ||
1h ago | BUY | $441.28 | 29.24 | 0.2195 | $15.08 | 1111 | ||
1h ago | SELL | $4,038.99 | 269.00 | 2.00 | $15.01 | |||
2h ago | BUY | $475.12 | 31.31 | 0.2355 | $15.17 | 444 | ||
2h ago | BUY | $557.07 | 36.71 | 0.2761 | $15.17 | 39 | ||
2h ago | BUY | $1,002.52 | 66.08 | 0.4967 | $15.16 | 114 | ||
2h ago | BUY | $842.08 | 55.54 | 0.4172 | $15.16 | 153 | ||
2h ago | BUY | $558.39 | 36.84 | 0.2766 | $15.15 | 564 | ||
2h ago | BUY | $302.15 | 19.98 | 0.1500 | $15.11 | 1029 | ||
2h ago | BUY | $737.74 | 48.80 | 0.3662 | $15.11 | 7137 | ||
2h ago | BUY | $926.80 | 61.34 | 0.4600 | $15.10 | 118 | ||
2h ago | BUY | $48.35 | 3.20 | 0.02399 | $15.10 | |||
2h ago | SELL | $5,710.69 | 379.61 | 2.83 | $15.04 | |||
2h ago | SELL | $31.22 | 2.06 | 0.01547 | $15.09 | |||
2h ago | SELL | $920.00 | 61.04 | 0.4567 | $15.07 | 32 | ||
2h ago | SELL | $209.20 | 13.88 | 0.1039 | $15.06 | |||
2h ago | SELL | $993.43 | 65.91 | 0.4935 | $15.07 | 23 | ||
3h ago | SELL | $905.50 | 59.97 | 0.4493 | $15.09 | 14 | ||
3h ago | SELL | $905.44 | 59.93 | 0.4493 | $15.10 | 28 | ||
3h ago | SELL | $905.59 | 59.91 | 0.4494 | $15.11 | 22 | ||
3h ago | BUY | $6.50 | 0.4269 | 0.003222 | $15.23 | 19 | ||
3h ago | SELL | $867.35 | 57.33 | 0.4302 | $15.12 | 30 | ||
3h ago | SELL | $1,647.57 | 108.87 | 0.8178 | $15.13 | 33 | ||
3h ago | SELL | $2,246.61 | 148.28 | 1.11 | $15.15 | 22560 | ||
3h ago | SELL | $904.79 | 59.65 | 0.4491 | $15.16 | 33 | ||
3h ago | SELL | $1,269.83 | 83.67 | 0.6303 | $15.17 | 32 | ||
4h ago | SELL | $2,934.30 | 193.28 | 1.45 | $15.18 | 22560 | ||
4h ago | SELL | $2,128.42 | 140.04 | 1.05 | $15.19 | 22560 | ||
4h ago | SELL | $3,937.29 | 258.57 | 1.95 | $15.22 | 33 | ||
4h ago | SELL | $901.65 | 59.12 | 0.4482 | $15.25 | 22560 | ||
4h ago | SELL | $3,124.46 | 204.62 | 1.55 | $15.26 | 22560 | ||
4h ago | BUY | $44.28 | 2.87 | 0.02200 | $15.38 | |||
4h ago | SELL | $1,552.82 | 101.50 | 0.7717 | $15.29 | 29 | ||
4h ago | SELL | $1,926.79 | 125.81 | 0.9575 | $15.31 | 22560 | ||
4h ago | SELL | $905.24 | 59.05 | 0.4498 | $15.32 | 29 | ||
4h ago | SELL | $619.48 | 40.39 | 0.3078 | $15.33 | 33 | ||
4h ago | SELL | $1,635.04 | 106.54 | 0.8125 | $15.34 | 32 | ||
4h ago | SELL | $1,762.15 | 114.68 | 0.8755 | $15.36 | 23 | ||
4h ago | SELL | $967.96 | 62.94 | 0.4809 | $15.37 | 16 | ||
4h ago | SELL | $454.96 | 29.57 | 0.2260 | $15.38 | 2957 | ||
4h ago | SELL | $376.61 | 24.47 | 0.1871 | $15.38 | 1045 | ||
4h ago | SELL | $435.73 | 28.30 | 0.2165 | $15.39 | 1111 | ||
4h ago | SELL | $1,260.28 | 81.83 | 0.6262 | $15.40 | 20 | ||
4h ago | SELL | $2,143.96 | 139.08 | 1.06 | $15.41 | 22560 | ||
4h ago | SELL | $1,045.49 | 67.75 | 0.5196 | $15.43 | 23 | ||
4h ago | SELL | $1,356.45 | 87.87 | 0.6743 | $15.43 | 1109 | ||
4h ago | SELL | $499.32 | 32.32 | 0.2482 | $15.44 | 22 | ||
4h ago | BUY | $49.50 | 3.18 | 0.02461 | $15.53 | |||
4h ago | SELL | $2,924.40 | 189.17 | 1.45 | $15.45 | 22 | ||
4h ago | SELL | $2,883.09 | 186.21 | 1.43 | $15.48 | 456 | ||
4h ago | BUY | $6.55 | 0.4196 | 0.003262 | $15.62 | 19 | ||
4h ago | SELL | $4,079.76 | 262.95 | 2.02 | $15.51 | 2957 | ||
4h ago | SELL | $1,752.38 | 112.74 | 0.8717 | $15.54 | 2957 | ||
4h ago | SELL | $1,611.60 | 103.57 | 0.8016 | $15.55 | 1083 | ||
4h ago | BUY | $286.19 | 18.27 | 0.1423 | $15.65 | 1029 | ||
5h ago | SELL | $904.80 | 58.04 | 0.4495 | $15.58 | 32 | ||
5h ago | SELL | $2,240.43 | 143.66 | 1.11 | $15.59 | 1094 | ||
5h ago | SELL | $1,753.89 | 112.32 | 0.8718 | $15.61 | 2957 | ||
5h ago | SELL | $545.47 | 34.90 | 0.2711 | $15.62 | 114 | ||
5h ago | SELL | $1,071.25 | 68.53 | 0.5325 | $15.63 | 27 | ||
5h ago | SELL | $905.18 | 57.88 | 0.4500 | $15.63 | 20 | ||
5h ago | SELL | $1,103.95 | 70.56 | 0.5489 | $15.64 | 39 | ||
5h ago | SELL | $1,720.72 | 109.86 | 0.8556 | $15.66 | 564 | ||
5h ago | SELL | $1,278.16 | 81.51 | 0.6354 | $15.67 | 22 | ||
5h ago | SELL | $3,880.93 | 247.05 | 1.92 | $15.70 | 564 | ||
5h ago | SELL | $205.26 | 13.03 | 0.1019 | $15.74 | |||
5h ago | SELL | $2,457.05 | 155.91 | 1.21 | $15.75 | 1045 | ||
5h ago | SELL | $1,010.87 | 64.07 | 0.5019 | $15.77 | 564 | ||
5h ago | BUY | $248.94 | 15.68 | 0.1236 | $15.86 | 133 | ||
5h ago | BUY | $1,177.07 | 74.28 | 0.5852 | $15.84 | 456 | ||
5h ago | SELL | $1,908.33 | 121.13 | 0.9488 | $15.75 | |||
5h ago | BUY | $7,276.62 | 459.88 | 3.61 | $15.82 | 486 | ||
5h ago | SELL | $7,412.24 | 471.39 | 3.68 | $15.72 |