交易次數9
買入數賣出數
36
成交額$2.1K
買入額賣出額
$546$1.5K
交易者7
買家數賣家數
26
安全
2 警報
流通供應量
274,97999.99%
總供應量274,979
最大供應量274,979
入池的DAI659.43($719)
入池的BUSD97.71($719)
轉換器
1DAI
= $7.31
?DAI
USD
關於
Dai Stablecoin信息概覽
Dai Stablecoin (DAI) 於 01.01.1970 推出，當前交易價格為 $7.3127。Dai Stablecoin 的流通供應量為 274,979，其市值為 $2.01M。
Dai Stablecoin的價格和市場表現如何？
在過去的24小時內，Dai Stablecoin (DAI) 的價格變化了 +34.7%，交易額為$2.01M。請在CoinScan上時刻關注Dai Stablecoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | DAI | BUSD | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $127.67 | 17.45 | 0.06205 | $7.31 | |||
3d ago | BUY | $50.51 | 11.92 | 0.02521 | $4.23 | |||
3d ago | SELL | $252.36 | 34.16 | 0.1236 | $7.38 | |||
3d ago | BUY | $284.83 | 65.77 | 0.1409 | $4.33 | |||
3d ago | SELL | $223.45 | 22.93 | 0.1101 | $9.74 | |||
3d ago | BUY | $210.68 | 30.84 | 0.1036 | $6.83 | |||
3d ago | SELL | $122.82 | 10.05 | 0.06097 | $12.21 | |||
3d ago | SELL | $145.61 | 12.06 | 0.07257 | $12.07 | |||
3d ago | SELL | $653.21 | 68.68 | 0.3306 | $9.51 | |||
4d ago | SELL | $145.60 | 26.81 | 0.07508 | $5.43 | |||
4d ago | SELL | $293.65 | 53.28 | 0.1509 | $5.51 | |||
4d ago | SELL | $782.48 | 195.39 | 0.4056 | $4.00 | |||
4d ago | SELL | $110.63 | 54.48 | 0.05756 | $2.03 | |||
4d ago | SELL | $98.72 | 50.10 | 0.05147 | $1.97 | |||
4d ago | SELL | $71.49 | 66.53 | 0.03753 | $1.07 | |||
4d ago | BUY | $124.97 | 125.16 | 0.06667 | $0.99 | |||
4d ago | BUY | $19.88 | 64.83 | 0.01058 | $0.30 | |||
4d ago | BUY | $19.96 | 65.11 | 0.01062 | $0.30 | |||
4d ago | BUY | $14.72 | 29.99 | 0.007778 | $0.49 | |||
4d ago | BUY | $14.74 | 30.03 | 0.007787 | $0.49 | |||
4d ago | BUY | $36.06 | 75.53 | 0.01903 | $0.47 | |||
4d ago | BUY | $7.24 | 15.74 | 0.003830 | $0.45 | |||
5d ago | BUY | $13.68 | 9.78 | 0.007191 | $1.39 | |||
5d ago | BUY | $71.77 | 31.98 | 0.03753 | $2.24 | |||
5d ago | SELL | $261.74 | 47.60 | 0.1347 | $5.49 | |||
5d ago | SELL | $253.34 | 206.50 | 0.1323 | $1.22 | |||
5d ago | SELL | $123.85 | 45.82 | 0.06481 | $2.70 | |||
5d ago | SELL | $21.38 | 12.40 | 0.01112 | $1.72 | |||
6d ago | SELL | $79.71 | 57.97 | 0.04167 | $1.37 | |||
6d ago | SELL | $122.06 | 100.02 | 0.06405 | $1.22 | |||
6d ago | SELL | $9.22 | 40.11 | 0.004899 | $0.22 | |||
6d ago | BUY | $57.13 | 258.37 | 0.03049 | $0.22 | |||
6d ago | SELL | $162.93 | 65.54 | 0.08543 | $2.48 | |||
6d ago | SELL | $173.31 | 116.36 | 0.09041 | $1.48 | |||
6d ago | SELL | $17.98 | 44.88 | 0.009571 | $0.40 | |||
6d ago | SELL | $3.80 | 9.39 | 0.002025 | $0.40 | |||
6d ago | BUY | $34.26 | 151.55 | 0.01831 | $0.22 | |||
6d ago | BUY | $355.21 | 303.29 | 0.1874 | $1.17 | |||
6d ago | BUY | $102.95 | 31.55 | 0.05376 | $3.26 | |||
7d ago | BUY | $59.17 | 16.95 | 0.03072 | $3.49 | |||
7d ago | BUY | $109.74 | 31.14 | 0.05705 | $3.52 | |||
7d ago | SELL | $222.56 | 28.04 | 0.1146 | $7.93 | |||
8d ago | BUY | $66.54 | 19.38 | 0.03488 | $3.43 | |||
8d ago | SELL | $130.68 | 18.24 | 0.06748 | $7.16 | |||
8d ago | SELL | $159.89 | 25.17 | 0.08312 | $6.35 | |||
8d ago | BUY | $333.32 | 95.01 | 0.1729 | $3.50 | |||
8d ago | SELL | $157.58 | 15.00 | 0.08140 | $10.50 | |||
8d ago | SELL | $145.37 | 18.46 | 0.07668 | $7.87 | |||
9d ago | SELL | $175.61 | 21.28 | 0.09285 | $8.25 | |||
9d ago | SELL | $715.44 | 99.93 | 0.3798 | $7.15 | |||
9d ago | SELL | $1,617.93 | 316.42 | 0.8636 | $5.11 | |||
9d ago | SELL | $28.24 | 25.15 | 0.01511 | $1.12 | |||
9d ago | SELL | $11.63 | 48.66 | 0.006285 | $0.23 | |||
9d ago | SELL | $57.51 | 57.59 | 0.03126 | $0.99 | |||
9d ago | BUY | $13.93 | 14.02 | 0.007562 | $0.99 | |||
9d ago | BUY | $11.90 | 81.82 | 0.006406 | $0.14 | |||
9d ago | BUY | $2.83 | 15.51 | 0.001522 | $0.18 | |||
9d ago | BUY | $74.28 | 286.85 | 0.03975 | $0.25 | |||
9d ago | BUY | $14.72 | 39.46 | 0.007868 | $0.37 | |||
9d ago | SELL | $44.28 | 13.53 | 0.02337 | $3.27 | |||
9d ago | SELL | $750.19 | 190.19 | 0.3933 | $3.94 | |||
9d ago | SELL | $168.57 | 74.96 | 0.08919 | $2.24 | |||
9d ago | SELL | $41.96 | 25.00 | 0.02209 | $1.67 | |||
9d ago | SELL | $29.89 | 37.54 | 0.01579 | $0.79 | |||
9d ago | SELL | $45.38 | 55.95 | 0.02400 | $0.81 | |||
9d ago | SELL | $11.56 | 14.22 | 0.006128 | $0.81 | |||
9d ago | BUY | $36.62 | 36.76 | 0.01965 | $0.99 | |||
9d ago | BUY | $132.14 | 132.64 | 0.07064 | $0.99 | |||
9d ago | BUY | $70.99 | 211.54 | 0.03782 | $0.33 | |||
10d ago | SELL | $899.00 | 225.98 | 0.4711 | $3.97 | |||
10d ago | SELL | $5.25 | 2.84 | 0.002765 | $1.84 | |||
10d ago | SELL | $138.61 | 75.07 | 0.07278 | $1.84 | |||
10d ago | SELL | $118.68 | 118.59 | 0.06319 | $1.00 | |||
10d ago | BUY | $4.06 | 4.06 | 0.002192 | $0.99 | |||
10d ago | BUY | $4.99 | 5.03 | 0.002707 | $0.99 | |||
10d ago | BUY | $68.81 | 69.38 | 0.03711 | $0.99 | |||
10d ago | BUY | $140.45 | 141.30 | 0.07523 | $0.99 | |||
10d ago | BUY | $92.31 | 266.17 | 0.04908 | $0.34 | |||
10d ago | BUY | $8.48 | 15.10 | 0.004497 | $0.56 | |||
10d ago | BUY | $5.88 | 10.48 | 0.003119 | $0.56 | |||
10d ago | BUY | $12.70 | 10.53 | 0.006675 | $1.20 | |||
10d ago | SELL | $313.45 | 53.58 | 0.1627 | $5.85 | |||
10d ago | BUY | $8.30 | 7.49 | 0.004345 | $1.10 | |||
10d ago | BUY | $78.11 | 41.05 | 0.04107 | $1.90 | |||
10d ago | BUY | $12.99 | 6.83 | 0.006798 | $1.90 | |||
10d ago | SELL | $683.13 | 122.21 | 0.3542 | $5.58 | |||
10d ago | SELL | $26.68 | 14.72 | 0.01391 | $1.81 | |||
10d ago | SELL | $990.69 | 265.19 | 0.5194 | $3.73 | |||
10d ago | SELL | $103.15 | 97.97 | 0.05448 | $1.05 | |||
10d ago | BUY | $85.13 | 85.53 | 0.04584 | $0.99 | |||
10d ago | BUY | $68.37 | 68.75 | 0.03675 | $0.99 | |||
11d ago | BUY | $84.15 | 273.58 | 0.04492 | $0.30 | |||
11d ago | BUY | $22.64 | 52.78 | 0.01205 | $0.42 | |||
11d ago | BUY | $57.89 | 52.56 | 0.03066 | $1.10 | |||
11d ago | BUY | $84.66 | 22.04 | 0.04420 | $3.84 | |||
11d ago | BUY | $69.89 | 19.19 | 0.03654 | $3.64 | |||
11d ago | SELL | $74.92 | 7.59 | 0.03834 | $9.86 | |||
11d ago | SELL | $537.45 | 58.72 | 0.2748 | $9.15 | |||
11d ago | BUY | $35.74 | 19.82 | 0.01887 | $1.80 | |||
11d ago | SELL | $822.04 | 119.08 | 0.4279 | $6.90 |