交易次數147
買入數賣出數
7473
成交額$1.0K
買入額賣出額
$500$516
交易者106
買家數賣家數
6154
安全
1 警報
流通供應量
10.00B99.99%
總供應量10.00B
最大供應量10.00B
入池的FOXY734,753($1.7K)
入池的WETH0.8760($1.7K)
轉換器
1FOXY
= $0.002312
?FOXY
USD
關於
Foxy信息概覽
Foxy (FOXY) 於 04.12.2024 推出，當前交易價格為 $0.002312。Foxy 的流通供應量為 10.00B，其市值為 $23.12M。
Foxy的價格和市場表現如何？
在過去的24小時內，Foxy (FOXY) 的價格變化了 -1.4%，交易額為$23.12M。請在CoinScan上時刻關注Foxy的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FOXY | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $11.56 | 5,000.00 | 0.005987 | $0.002312 | |||
49m ago | BUY | $8.41 | 3,617.48 | 0.004361 | $0.002325 | |||
1h ago | SELL | $9.36 | 4,045.96 | 0.004856 | $0.002313 | |||
2h ago | BUY | $3.85 | 1,652.48 | 0.002000 | $0.002332 | |||
2h ago | SELL | $5.45 | 2,345.58 | 0.002827 | $0.002324 | 38 | ||
2h ago | BUY | $7.71 | 3,306.22 | 0.004000 | $0.002333 | |||
2h ago | SELL | $4.09 | 1,766.60 | 0.002122 | $0.002317 | |||
2h ago | BUY | $6.45 | 2,778.68 | 0.003350 | $0.002322 | |||
4h ago | SELL | $1.83 | 800.00 | 0.039570 | $0.002294 | |||
4h ago | BUY | $3.70 | 1,609.42 | 0.001932 | $0.002304 | |||
4h ago | SELL | $6.84 | 2,974.52 | 0.003561 | $0.002300 | 1325 | ||
4h ago | BUY | $2.40 | 1,036.12 | 0.001250 | $0.002320 | |||
5h ago | SELL | $7.79 | 3,340.71 | 0.004022 | $0.002333 | 1325 | ||
5h ago | BUY | $1.92 | 816.24 | 0.039912 | $0.002352 | |||
5h ago | BUY | $2.49 | 1,063.86 | 0.001288 | $0.002348 | |||
6h ago | SELL | $0.44 | 192.10 | 0.032312 | $0.002336 | |||
6h ago | SELL | $12.10 | 5,147.99 | 0.006242 | $0.002351 | |||
6h ago | BUY | $9.61 | 4,060.80 | 0.004956 | $0.002367 | |||
6h ago | SELL | $6.63 | 2,822.64 | 0.003421 | $0.002351 | |||
6h ago | BUY | $6.92 | 2,932.01 | 0.003571 | $0.002362 | |||
6h ago | BUY | $2.90 | 1,238.31 | 0.001499 | $0.002348 | |||
7h ago | BUY | $1.16 | 496.52 | 0.036 | $0.002348 | |||
7h ago | SELL | $12.63 | 5,378.05 | 0.006509 | $0.002349 | 1325 | ||
7h ago | BUY | $8.74 | 3,690.66 | 0.004500 | $0.002369 | |||
7h ago | BUY | $1.94 | 825.25 | 0.001000 | $0.002355 | |||
7h ago | BUY | $0.10 | 42.48 | 0.045142 | $0.002354 | |||
8h ago | SELL | $11.81 | 5,000.00 | 0.006062 | $0.002362 | |||
8h ago | BUY | $10.00 | 4,211.61 | 0.005137 | $0.002376 | |||
8h ago | SELL | $10.90 | 4,610.08 | 0.005598 | $0.002365 | 38 | ||
8h ago | BUY | $12.04 | 5,057.64 | 0.006169 | $0.002380 | |||
8h ago | SELL | $11.80 | 5,000.00 | 0.006067 | $0.002360 | |||
8h ago | BUY | $9.57 | 4,039.86 | 0.004933 | $0.002370 | |||
9h ago | SELL | $6.83 | 2,898.95 | 0.003516 | $0.002357 | 38 | ||
10h ago | BUY | $9.04 | 3,817.66 | 0.004648 | $0.002368 | 38 | ||
10h ago | SELL | $11.64 | 4,940.61 | 0.005995 | $0.002356 | 1325 | ||
10h ago | BUY | $13.55 | 5,746.02 | 0.007000 | $0.002359 | |||
10h ago | SELL | $11.70 | 5,000.00 | 0.006054 | $0.002340 | |||
11h ago | BUY | $4.96 | 2,102.01 | 0.002568 | $0.002359 | 76 | ||
11h ago | SELL | $7.36 | 3,126.09 | 0.003805 | $0.002354 | 38 | ||
11h ago | SELL | $0.90 | 383.29 | 0.034688 | $0.002369 | |||
12h ago | BUY | $7.58 | 3,184.51 | 0.003900 | $0.002380 | |||
12h ago | SELL | $13.47 | 5,669.80 | 0.006932 | $0.002376 | 1325 | ||
12h ago | BUY | $8.04 | 3,358.02 | 0.004139 | $0.002394 | 22 | ||
13h ago | BUY | $1.94 | 815.87 | 0.001000 | $0.002380 | |||
13h ago | SELL | $9.51 | 4,000.00 | 0.004899 | $0.002378 | |||
13h ago | BUY | $11.63 | 4,879.81 | 0.006000 | $0.002383 | 28 | ||
13h ago | SELL | $11.27 | 4,745.84 | 0.005804 | $0.002375 | 457 | ||
13h ago | BUY | $11.11 | 4,654.75 | 0.005722 | $0.002387 | 457 | ||
14h ago | SELL | $6.33 | 2,681.10 | 0.003270 | $0.002363 | 1325 | ||
14h ago | SELL | $1.24 | 526.01 | 0.036445 | $0.002374 | |||
14h ago | SELL | $4.74 | 1,997.00 | 0.002455 | $0.002376 | |||
14h ago | BUY | $5.99 | 2,510.73 | 0.003100 | $0.002387 | |||
15h ago | SELL | $<1 | 16.32 | 0.041999 | $0.002369 | |||
15h ago | SELL | $<1 | 1.00 | 0.051224 | $0.002369 | |||
15h ago | SELL | $3.19 | 1,348.97 | 0.001654 | $0.002364 | |||
15h ago | BUY | $3.85 | 1,622.54 | 0.001999 | $0.002375 | |||
15h ago | BUY | $2.72 | 1,150.54 | 0.001412 | $0.002367 | |||
15h ago | SELL | $5.47 | 2,324.66 | 0.002844 | $0.002356 | 1325 | ||
16h ago | SELL | $11.51 | 4,834.81 | 0.005974 | $0.002382 | |||
16h ago | BUY | $4.50 | 1,875.76 | 0.002339 | $0.002404 | |||
16h ago | BUY | $1.93 | 804.86 | 0.001000 | $0.002399 | |||
16h ago | BUY | $9.65 | 4,051.44 | 0.005000 | $0.002383 | |||
16h ago | BUY | $<1 | 1.62 | 0.052 | $0.002370 | |||
16h ago | SELL | $4.89 | 2,068.57 | 0.002533 | $0.002365 | |||
16h ago | SELL | $0.26 | 112.00 | 0.031375 | $0.002367 | |||
17h ago | SELL | $3.20 | 1,352.00 | 0.001663 | $0.002368 | |||
17h ago | BUY | $11.43 | 4,830.62 | 0.005946 | $0.002368 | 1325 | ||
17h ago | BUY | $0.38 | 163.59 | 0.032 | $0.002354 | |||
17h ago | BUY | $0.26 | 114.27 | 0.031396 | $0.002356 | |||
17h ago | SELL | $1.19 | 510.00 | 0.036204 | $0.002347 | |||
17h ago | SELL | $6.82 | 2,896.00 | 0.003539 | $0.002356 | |||
17h ago | BUY | $1.22 | 514.52 | 0.036341 | $0.002377 | |||
17h ago | SELL | $0.47 | 199.00 | 0.032439 | $0.002364 | |||
17h ago | SELL | $2.93 | 1,239.18 | 0.001522 | $0.002368 | 334 | ||
17h ago | BUY | $5.46 | 2,299.98 | 0.002834 | $0.002376 | |||
18h ago | BUY | $8.35 | 3,546.24 | 0.004336 | $0.002357 | |||
18h ago | SELL | $3.03 | 1,300.00 | 0.001576 | $0.002338 | |||
18h ago | SELL | $3.05 | 1,300.00 | 0.001582 | $0.002346 | |||
18h ago | BUY | $3.08 | 1,307.97 | 0.001600 | $0.002358 | |||
18h ago | BUY | $2.79 | 1,189.42 | 0.001449 | $0.002350 | |||
18h ago | BUY | $0.98 | 420.83 | 0.035118 | $0.002346 | |||
18h ago | SELL | $3.89 | 1,664.00 | 0.002017 | $0.002339 | |||
18h ago | SELL | $2.48 | 1,056.67 | 0.001285 | $0.002347 | |||
18h ago | BUY | $4.97 | 2,113.34 | 0.002580 | $0.002356 | |||
18h ago | SELL | $6.61 | 2,817.38 | 0.003426 | $0.002346 | 1325 | ||
19h ago | SELL | $7.78 | 3,293.20 | 0.004039 | $0.002364 | 11 | ||
19h ago | SELL | $1.21 | 511.63 | 0.036308 | $0.002376 | |||
19h ago | BUY | $1.92 | 807.30 | 0.001000 | $0.002388 | |||
19h ago | BUY | $4.74 | 1,995.78 | 0.002462 | $0.002379 | 1325 | ||
19h ago | SELL | $0.97 | 413.85 | 0.035069 | $0.002362 | |||
19h ago | BUY | $7.08 | 2,994.16 | 0.003673 | $0.002366 | |||
19h ago | SELL | $5.85 | 2,486.87 | 0.003033 | $0.002352 | 38 | ||
19h ago | BUY | $13.29 | 5,652.24 | 0.006899 | $0.002351 | |||
19h ago | SELL | $13.74 | 5,888.76 | 0.007154 | $0.002334 | |||
19h ago | BUY | $7.97 | 3,387.25 | 0.004150 | $0.002353 | |||
20h ago | BUY | $2.43 | 1,039.63 | 0.001266 | $0.002339 | |||
20h ago | BUY | $5.39 | 2,312.73 | 0.002803 | $0.002332 | |||
20h ago | SELL | $3.94 | 1,701.33 | 0.002050 | $0.002320 | 457 | ||
20h ago | BUY | $2.43 | 1,044.73 | 0.001266 | $0.002333 | 457 | ||
20h ago | SELL | $11.65 | 5,000.00 | 0.006063 | $0.002331 |