交易次數97
買入數賣出數
6433
成交額$560
買入額賣出額
$268$292
交易者73
買家數賣家數
5423
流通供應量
10.00B99.99%
總供應量10.00B
最大供應量10.00B
入池的FOXY761,395($1.7K)
入池的WETH0.8453($1.7K)
轉換器
1FOXY
= $0.002259
?FOXY
USD
關於
Foxy信息概覽
Foxy (FOXY) 於 04.12.2024 推出，當前交易價格為 $0.002259。Foxy 的流通供應量為 10.00B，其市值為 $22.59M。
Foxy的價格和市場表現如何？
在過去的24小時內，Foxy (FOXY) 的價格變化了 +2.4%，交易額為$22.59M。請在CoinScan上時刻關注Foxy的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FOXY | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $1.46 | 649.74 | 0.037225 | $0.002259 | |||
3d ago | SELL | $1.47 | 657.90 | 0.037280 | $0.002243 | |||
3d ago | BUY | $7.69 | 3,419.49 | 0.003789 | $0.002249 | |||
3d ago | SELL | $1.63 | 736.00 | 0.038086 | $0.002226 | |||
3d ago | SELL | $0.85 | 382.43 | 0.034207 | $0.002229 | |||
3d ago | BUY | $9.87 | 4,429.12 | 0.004872 | $0.002229 | |||
3d ago | SELL | $10.93 | 4,916.78 | 0.005384 | $0.002224 | |||
3d ago | BUY | $12.52 | 5,588.88 | 0.006146 | $0.002240 | |||
3d ago | SELL | $1.48 | 666.31 | 0.037244 | $0.002227 | |||
3d ago | BUY | $1.07 | 480.44 | 0.035250 | $0.002244 | |||
3d ago | SELL | $11.00 | 4,878.24 | 0.005335 | $0.002255 | |||
3d ago | SELL | $0.37 | 164.63 | 0.031812 | $0.002253 | |||
3d ago | BUY | $9.58 | 4,245.20 | 0.004672 | $0.002256 | |||
3d ago | BUY | $4.08 | 1,831.72 | 0.002000 | $0.002229 | |||
3d ago | SELL | $12.96 | 5,810.89 | 0.006345 | $0.002231 | |||
3d ago | BUY | $7.55 | 3,361.88 | 0.003701 | $0.002248 | |||
3d ago | SELL | $<1 | 42.00 | 0.044581 | $0.002227 | |||
3d ago | BUY | $4.02 | 1,812.60 | 0.001982 | $0.002221 | |||
3d ago | SELL | $5.57 | 2,521.68 | 0.002746 | $0.002210 | |||
3d ago | BUY | $5.58 | 2,490.03 | 0.002726 | $0.002244 | |||
3d ago | BUY | $12.07 | 5,439.68 | 0.005894 | $0.002220 | |||
3d ago | SELL | $6.73 | 3,070.35 | 0.003300 | $0.002193 | |||
3d ago | BUY | $12.90 | 5,871.32 | 0.006319 | $0.002197 | |||
3d ago | SELL | $6.76 | 3,126.28 | 0.003336 | $0.002163 | |||
3d ago | BUY | $0.16 | 77.36 | 0.04833 | $0.002181 | |||
3d ago | BUY | $1.63 | 752.21 | 0.038090 | $0.002169 | |||
3d ago | BUY | $1.62 | 745.24 | 0.038 | $0.002178 | |||
3d ago | BUY | $<1 | 43.05 | 0.044616 | $0.002166 | |||
3d ago | SELL | $12.54 | 5,727.16 | 0.006156 | $0.002190 | |||
3d ago | BUY | $0.55 | 248.29 | 0.032701 | $0.002224 | |||
3d ago | BUY | $1.22 | 552.07 | 0.036 | $0.002224 | |||
3d ago | BUY | $7.86 | 3,552.09 | 0.003839 | $0.002213 | |||
3d ago | SELL | $17.99 | 8,124.60 | 0.008791 | $0.002215 | |||
3d ago | BUY | $10.22 | 4,576.86 | 0.005000 | $0.002234 | |||
3d ago | BUY | $2.07 | 934.90 | 0.001014 | $0.002220 | |||
3d ago | SELL | $16.20 | 7,282.13 | 0.007924 | $0.002225 | |||
3d ago | BUY | $7.76 | 3,450.29 | 0.003792 | $0.002250 | |||
3d ago | BUY | $4.06 | 1,816.24 | 0.001982 | $0.002236 | |||
3d ago | BUY | $0.61 | 275.58 | 0.033 | $0.002224 | |||
3d ago | BUY | $<1 | 2.02 | 0.0522 | $0.002223 | |||
3d ago | SELL | $13.30 | 5,976.01 | 0.006520 | $0.002226 | |||
3d ago | BUY | $1.12 | 497.46 | 0.035494 | $0.002253 | |||
3d ago | BUY | $3.46 | 1,539.06 | 0.001695 | $0.002248 | |||
3d ago | BUY | $1.84 | 819.97 | 0.039004 | $0.002252 | |||
3d ago | BUY | $3.10 | 1,383.54 | 0.001515 | $0.002246 | |||
3d ago | BUY | $0.12 | 54.87 | 0.045998 | $0.002243 | |||
3d ago | SELL | $11.23 | 5,001.43 | 0.005474 | $0.002246 | |||
3d ago | BUY | $1.02 | 451.84 | 0.035 | $0.002264 | |||
3d ago | BUY | $6.05 | 2,698.42 | 0.002973 | $0.002242 | |||
3d ago | BUY | $1.01 | 455.12 | 0.034995 | $0.002224 | |||
3d ago | SELL | $11.17 | 5,000.00 | 0.005492 | $0.002234 | |||
3d ago | BUY | $10.15 | 4,526.14 | 0.005000 | $0.002243 | |||
3d ago | SELL | $11.16 | 5,000.00 | 0.005499 | $0.002232 | |||
3d ago | BUY | $4.01 | 1,786.03 | 0.001982 | $0.002246 | |||
3d ago | BUY | $1.02 | 457.80 | 0.035066 | $0.002248 | |||
3d ago | SELL | $13.53 | 6,015.80 | 0.006673 | $0.002250 | |||
3d ago | BUY | $8.74 | 3,859.46 | 0.004314 | $0.002265 | |||
3d ago | SELL | $11.24 | 5,000.00 | 0.005570 | $0.002249 | |||
3d ago | BUY | $10.04 | 4,452.09 | 0.004988 | $0.002255 | |||
3d ago | SELL | $15.21 | 6,750.00 | 0.007547 | $0.002253 | |||
3d ago | BUY | $18.07 | 8,015.28 | 0.008992 | $0.002255 | |||
3d ago | BUY | $3.97 | 1,790.02 | 0.001982 | $0.002218 | |||
3d ago | SELL | $8.94 | 4,044.44 | 0.004470 | $0.002210 | |||
3d ago | BUY | $1.16 | 523.66 | 0.035843 | $0.002232 | |||
3d ago | BUY | $1.93 | 868.18 | 0.039670 | $0.002224 | |||
3d ago | BUY | $0.59 | 269.73 | 0.033 | $0.002220 | |||
3d ago | BUY | $1.81 | 810.34 | 0.039 | $0.002234 | |||
3d ago | BUY | $0.22 | 101.86 | 0.03113 | $0.002230 | |||
3d ago | SELL | $10.39 | 4,647.83 | 0.005160 | $0.002235 | |||
3d ago | BUY | $1.09 | 481.25 | 0.0354 | $0.002267 | |||
3d ago | BUY | $5.85 | 2,595.01 | 0.002900 | $0.002257 | |||
3d ago | BUY | $1.01 | 449.21 | 0.035 | $0.002253 | |||
3d ago | SELL | $10.20 | 4,520.86 | 0.005033 | $0.002258 | |||
3d ago | BUY | $3.06 | 1,351.31 | 0.001518 | $0.002271 | |||
3d ago | BUY | $<1 | 4.05 | 0.054547 | $0.002260 | |||
3d ago | BUY | $1.61 | 713.89 | 0.038 | $0.002263 | |||
3d ago | SELL | $12.58 | 5,592.68 | 0.006276 | $0.002250 | |||
3d ago | SELL | $5.50 | 2,416.95 | 0.002741 | $0.002276 | |||
3d ago | BUY | $15.15 | 6,659.89 | 0.007548 | $0.002275 | |||
3d ago | BUY | $5.02 | 2,262.37 | 0.002534 | $0.002222 | |||
3d ago | BUY | $0.23 | 107.46 | 0.0312 | $0.002213 | |||
3d ago | SELL | $15.83 | 7,127.43 | 0.007992 | $0.002221 | |||
3d ago | BUY | $13.21 | 5,935.57 | 0.006700 | $0.002226 | |||
3d ago | SELL | $12.62 | 5,693.76 | 0.006392 | $0.002217 | |||
3d ago | BUY | $2.54 | 1,151.98 | 0.001307 | $0.002207 | |||
3d ago | SELL | $1.16 | 532.47 | 0.036009 | $0.002190 | |||
3d ago | BUY | $0.91 | 415.56 | 0.034714 | $0.002201 | |||
3d ago | BUY | $0.11 | 52.90 | 0.045998 | $0.002200 | |||
3d ago | BUY | $5.12 | 2,335.68 | 0.002639 | $0.002194 | |||
3d ago | BUY | $0.51 | 233.81 | 0.032633 | $0.002187 | |||
3d ago | BUY | $0.19 | 88.82 | 0.031 | $0.002184 | |||
3d ago | SELL | $8.52 | 3,907.04 | 0.004398 | $0.002181 | |||
3d ago | BUY | $0.96 | 439.87 | 0.035 | $0.002201 | |||
3d ago | BUY | $1.93 | 881.28 | 0.001000 | $0.002196 | |||
4d ago | SELL | $6.98 | 3,187.09 | 0.003609 | $0.002192 | |||
4d ago | SELL | $5.35 | 2,427.38 | 0.002769 | $0.002205 | |||
4d ago | BUY | $3.86 | 1,742.57 | 0.002000 | $0.002220 | |||
4d ago | BUY | $3.70 | 1,680.51 | 0.001919 | $0.002206 | |||
4d ago | BUY | $0.41 | 188.94 | 0.032153 | $0.002200 | |||
4d ago | SELL | $13.70 | 6,205.57 | 0.007093 | $0.002207 |