交易次數23
買入數賣出數
203
成交額$720
買入額賣出額
$714$7
交易者20
買家數賣家數
182
安全
3 警報
流通供應量
14,081,73199.99%
總供應量14,081,731
最大供應量14,081,775
入池的NILE58,779($27.9K)
入池的USDC27,934($27.9K)
轉換器
1NILE
= $0.48
?NILE
USD
關於
NILE Token信息概覽
NILE Token (NILE) 於 04.05.2024 推出，當前交易價格為 $0.4842。NILE Token 的流通供應量為 14.08M，其市值為 $6.82M。
NILE Token的價格和市場表現如何？
在過去的24小時內，NILE Token (NILE) 的價格變化了 +9.1%，交易額為$6.82M。請在CoinScan上時刻關注NILE Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | NILE | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $42.34 | 87.44 | 0.02088 | $0.48 | |||
1d ago | REMOVE | $433.37 | 914.63 | 0.2138 | - | |||
1d ago | BUY | $25.52 | 52.83 | 0.01259 | $0.48 | |||
1d ago | BUY | $3.33 | 6.90 | 0.001627 | $0.48 | |||
1d ago | BUY | $2.19 | 4.53 | 0.001069 | $0.48 | |||
1d ago | ADD | $1.31 | 2.78 | 0.036391 | - | |||
1d ago | SELL | $1.31 | 2.84 | 0.036391 | $0.46 | |||
1d ago | BUY | $0.27 | 0.5616 | 0.031323 | $0.48 | |||
1d ago | BUY | $6.00 | 12.43 | 0.002928 | $0.48 | |||
1d ago | BUY | $0.50 | 1.05 | 0.032471 | $0.48 | |||
1d ago | BUY | $29.76 | 61.77 | 0.01460 | $0.48 | |||
1d ago | BUY | $14.84 | 30.86 | 0.007286 | $0.48 | |||
1d ago | ADD | $2.47 | 5.25 | 0.001208 | - | |||
1d ago | SELL | $2.47 | 5.36 | 0.001208 | $0.46 | |||
1d ago | BUY | $62.22 | 129.68 | 0.03060 | $0.47 | |||
1d ago | REMOVE | $1,094.96 | 2,333.70 | 0.5366 | - | |||
1d ago | BUY | $12.98 | 27.14 | 0.006362 | $0.47 | |||
2d ago | BUY | $25.10 | 52.53 | 0.01238 | $0.47 | |||
2d ago | BUY | $68.25 | 144.43 | 0.03345 | $0.47 | |||
2d ago | BUY | $24.06 | 50.66 | 0.01200 | $0.47 | |||
2d ago | BUY | $125.59 | 267.94 | 0.06224 | $0.46 | |||
2d ago | BUY | $89.12 | 191.53 | 0.04472 | $0.46 | |||
2d ago | ADD | $2.90 | 6.33 | 0.001471 | - | |||
2d ago | SELL | $2.90 | 6.46 | 0.001471 | $0.44 | |||
2d ago | BUY | $60.59 | 130.85 | 0.03068 | $0.46 | |||
2d ago | BUY | $25.16 | 54.07 | 0.01302 | $0.46 | |||
2d ago | BUY | $14.57 | 31.35 | 0.007520 | $0.46 | |||
2d ago | BUY | $81.10 | 175.04 | 0.04198 | $0.46 | |||
2d ago | ADD | $4.77 | 10.55 | 0.002465 | - | |||
2d ago | SELL | $4.77 | 10.76 | 0.002465 | $0.44 | |||
2d ago | BUY | $59.70 | 130.51 | 0.03071 | $0.45 | |||
2d ago | SELL | $16.10 | 36.42 | 0.008583 | $0.44 | |||
2d ago | SELL | $14.16 | 32.00 | 0.007529 | $0.44 | |||
2d ago | SELL | $0.24 | 0.5531 | 0.031299 | $0.44 | |||
2d ago | SELL | $7.57 | 17.10 | 0.004019 | $0.44 | |||
2d ago | SELL | $5.09 | 11.48 | 0.002689 | $0.44 | |||
3d ago | SELL | $10.59 | 23.88 | 0.005611 | $0.44 | |||
3d ago | SELL | $0.44 | 0.9937 | 0.032343 | $0.44 | |||
3d ago | SELL | $19.99 | 45.02 | 0.01064 | $0.44 | |||
3d ago | SELL | $46.34 | 104.12 | 0.02467 | $0.44 | |||
3d ago | SELL | $30.59 | 68.55 | 0.01612 | $0.44 | |||
3d ago | SELL | $4.26 | 9.54 | 0.002246 | $0.44 | |||
3d ago | SELL | $1.50 | 3.36 | 0.037961 | $0.44 | |||
3d ago | SELL | $5.15 | 11.53 | 0.002718 | $0.44 | |||
3d ago | ADD | $3.74 | 8.20 | 0.001965 | - | |||
3d ago | SELL | $3.74 | 8.37 | 0.001965 | $0.44 | |||
3d ago | BUY | $37.83 | 81.36 | 0.01982 | $0.46 | |||
3d ago | SELL | $13.86 | 31.06 | 0.007281 | $0.44 | |||
3d ago | SELL | $8.66 | 19.40 | 0.004564 | $0.44 | |||
3d ago | SELL | $1.34 | 3.02 | 0.037108 | $0.44 | |||
3d ago | SELL | $11.24 | 25.16 | 0.005903 | $0.44 | |||
3d ago | SELL | $9.19 | 20.55 | 0.004829 | $0.44 | |||
3d ago | SELL | $6.63 | 14.81 | 0.003463 | $0.44 | |||
3d ago | SELL | $2.54 | 5.67 | 0.001333 | $0.44 | |||
3d ago | SELL | $30.55 | 68.17 | 0.01604 | $0.44 | |||
3d ago | ADD | $2.25 | 4.92 | 0.001165 | - | |||
3d ago | SELL | $2.25 | 5.03 | 0.001165 | $0.44 | |||
3d ago | BUY | $71.61 | 153.65 | 0.03747 | $0.46 | |||
3d ago | BUY | $17.89 | 38.50 | 0.009366 | $0.46 | |||
4d ago | ADD | $1.62 | 3.56 | 0.038491 | - | |||
4d ago | SELL | $1.62 | 3.63 | 0.038491 | $0.44 | |||
4d ago | BUY | $12.19 | 26.27 | 0.006377 | $0.46 | |||
4d ago | ADD | $3.06 | 6.74 | 0.001619 | - | |||
4d ago | SELL | $3.06 | 6.87 | 0.001619 | $0.44 | |||
4d ago | SELL | $2.90 | 6.51 | 0.001528 | $0.44 | |||
4d ago | SELL | $14.71 | 32.99 | 0.007760 | $0.44 | |||
4d ago | SELL | $8.52 | 19.08 | 0.004498 | $0.44 | |||
4d ago | SELL | $14.20 | 31.79 | 0.007530 | $0.44 | |||
4d ago | SELL | $3.64 | 8.15 | 0.001926 | $0.44 | |||
4d ago | BUY | $15.78 | 33.91 | 0.008280 | $0.46 | |||
4d ago | BUY | $57.20 | 123.23 | 0.03002 | $0.46 | |||
4d ago | SELL | $26.71 | 59.98 | 0.01400 | $0.44 | |||
4d ago | SELL | $12.11 | 27.16 | 0.006443 | $0.44 | |||
4d ago | SELL | $22.86 | 51.20 | 0.01220 | $0.44 | |||
4d ago | ADD | $2.31 | 5.07 | 0.001231 | - | |||
4d ago | SELL | $2.31 | 5.18 | 0.001231 | $0.44 | |||
4d ago | ADD | $8.00 | 17.55 | 0.004242 | - | |||
4d ago | SELL | $40.64 | 90.82 | 0.02149 | $0.44 | |||
4d ago | SELL | $23.47 | 52.34 | 0.01241 | $0.44 | |||
4d ago | SELL | $0.18 | 0.4198 | 0.049980 | $0.44 | |||
4d ago | SELL | $0.12 | 0.2892 | 0.046883 | $0.44 | |||
4d ago | SELL | $7.99 | 17.65 | 0.004273 | $0.45 | |||
4d ago | SELL | $17.24 | 38.36 | 0.009094 | $0.44 | |||
5d ago | ADD | $1.31 | 2.86 | 0.036972 | - | |||
5d ago | SELL | $1.31 | 2.92 | 0.036972 | $0.44 | |||
5d ago | SELL | $25.45 | 56.54 | 0.01357 | $0.45 | |||
5d ago | SELL | $96.44 | 213.34 | 0.05042 | $0.45 | |||
5d ago | ADD | $1.14 | 2.46 | 0.035969 | - | |||
5d ago | SELL | $1.14 | 2.51 | 0.035969 | $0.45 | |||
5d ago | ADD | $1.24 | 2.69 | 0.036470 | - | |||
5d ago | SELL | $1.24 | 2.75 | 0.036470 | $0.45 | |||
5d ago | SELL | $32.12 | 70.74 | 0.01666 | $0.45 | |||
5d ago | SELL | $48.90 | 107.38 | 0.02538 | $0.45 | |||
5d ago | ADD | $1.36 | 2.93 | 0.037112 | - | |||
5d ago | SELL | $1.36 | 2.99 | 0.037112 | $0.45 | |||
5d ago | SELL | $32.83 | 71.88 | 0.01692 | $0.45 | |||
5d ago | SELL | $<1 | 0.008060 | 0.051899 | $0.45 | |||
5d ago | SELL | $0.18 | 0.3940 | 0.049280 | $0.45 | |||
5d ago | ADD | $1.69 | 3.63 | 0.038700 | - | |||
5d ago | SELL | $1.69 | 3.71 | 0.038700 | $0.45 |