Solana鏈上的Pumpswap代幣
24H成交額2.13B
24H交易量21.13M
創建代幣數量176,251
代幣 | 價格 | 時間 | 成交額 | 池子總價值 | 完全稀釋市值 | 交易次數 | 交易者 | 5m | 1h | 6h | 24h | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.001078 | 7d | $965.3K | $157.6K | $1.1M | 6,072 | 1,446 | -9.47% | -16.79% | -34.75% | -37.63% | ||
$0.002321 | 2d | $4.4M | $173.8K | $2.3M | 19,185 | 3,605 | 4.22% | 43.05% | 39.27% | 455% | ||
$0.01283 | 2d | $5.1M | $414.8K | $12.8M | 17,047 | 4,235 | 1.26% | -3.35% | -0.80% | 1.71% | ||
$0.001604 | 18d | $1.1M | $239.3K | $1.6M | 8,400 | 1,706 | 15.13% | 24.00% | 15.39% | 33.20% | ||
$0.003723 | 5d | $3.3M | $304.4K | $3.7M | 18,684 | 3,120 | -3.03% | 8.92% | 52.03% | 39.95% | ||
$0.001353 | 5d | $2.4M | $185.1K | $>999Q | 10,178 | 2,416 | 0.70% | 5.77% | -33.15% | -51.65% | ||
$0.001364 | 20d | $899.8K | $200.1K | $1.4M | 6,748 | 1,166 | -2.76% | 2.67% | -14.03% | 1.83% | ||
$0.043666 | 4m | $543.4K | $19.0K | $36.7K | 2,454 | 897 | -43.17% | -43.17% | -43.17% | -43.17% | ||
$0.034438 | 11d | $381.7K | $96.5K | $443.8K | 2,861 | 887 | 1.35% | -16.15% | -13.80% | -31.99% | ||
$0.03184 | 14d | $12.0M | $1.1M | $31.8M | 35,192 | 6,525 | -0.48% | 2.18% | -9.86% | 19.91% | ||
$0.039111 | 2d | $3.8M | $134.9K | $762.3K | 20,744 | 4,087 | -36.36% | -37.24% | -46.25% | 82.21% | ||
$0.001616 | 9d | $5.9M | $149.1K | $1.6M | 33,926 | 6,692 | -1.32% | 10.68% | 157% | 22,761% | ||
$0.001319 | 1d | $5.2M | $140.9K | $1.3M | 31,631 | 6,066 | -1.62% | -21.15% | -3.52% | 509% | ||
$0.002007 | 3h | $1.3M | $140.9K | $2.0M | 7,058 | 1,749 | -0.42% | -43.44% | 3,465% | 3,465% | ||
$0.05939 | 25d | $18.5M | $1.8M | $59.4M | 61,378 | 6,108 | 0.28% | -77.73% | 9.72% | -15.29% | ||
$0.049385 | 3m | $273.5K | $30.1K | $93.9K | 1,590 | 593 | 71.05% | 71.05% | 71.05% | 71.05% | ||
$0.049245 | 8m | $868.1K | $30.6K | $92.5K | 5,380 | 1,877 | -47.00% | 43.28% | 43.28% | 43.28% | ||
$0.031466 | 21h | $4.5M | $45.5K | $146.6K | 44,789 | 13,491 | 10.95% | -26.49% | 4.46% | 154% | ||
$0.002657 | 17m | $4.1M | $168.0K | $2.7M | 18,491 | 4,568 | -12.33% | 4,743% | 4,743% | 4,743% | ||
$0.034224 | 2h | $6.8M | $77.0K | $422.4K | 55,952 | 8,677 | -7.98% | -28.63% | 659% | 659% | ||
$0.005124 | 23d | $1.1M | $533.4K | $5.1M | 7,499 | 1,120 | -0.25% | 2.28% | 2.89% | -9.52% | ||
$0.034514 | 21d | $400.7K | $116.2K | $450.4K | 2,264 | 749 | -5.50% | -9.72% | -16.48% | -36.88% | ||
$0.032550 | 1d | $1.7M | $60.8K | $>999Q | 15,321 | 3,831 | -20.32% | -56.63% | 551% | 132% | ||
$0.002191 | 17d | $898.8K | $191.0K | $2.2M | 6,706 | 2,227 | -7.70% | 6.30% | -13.17% | 8.39% | ||
$0.038584 | - | $648.6K | $142.8K | $858.2K | 4,612 | 1,027 | -5.11% | 0.73% | -18.05% | -22.40% | ||
$0.002443 | 22d | $585.8K | $333.0K | $2.4M | 3,109 | 904 | 1.20% | -7.99% | -6.59% | 6.76% | ||
$0.044967 | 6m | $138.0K | $21.8K | $49.7K | 930 | 348 | -57.00% | -9.47% | -9.47% | -9.47% | ||
$0.038874 | 11d | $619.9K | $178.9K | $886.9K | 3,988 | 1,166 | -0.34% | 16.20% | 84.37% | 82.14% | ||
$0.033152 | 13h | $3.0M | $63.7K | $315.2K | 26,739 | 4,830 | 35.08% | 54.23% | -20.52% | 230% | ||
$0.036966 | 20h | $1.9M | $86.2K | $696.6K | 27,662 | 4,821 | -6.16% | -32.77% | 39.07% | 1,116% | ||
$0.032781 | 7h | $796.2K | $53.4K | $278.1K | 7,722 | 2,053 | -16.89% | 103% | 214% | 378% | ||
$0.007609 | 25d | $2.0M | $506.7K | $7.6M | 7,306 | 1,752 | -0.53% | -5.14% | -9.01% | -20.62% | ||
$0.043552 | 13h | $835.2K | $19.6K | $35.5K | 10,770 | 2,621 | 1.44% | 152% | 62.30% | -34.59% | ||
$0.001196 | 2d | $4.7M | $141.4K | $1.2M | 30,907 | 7,835 | -2.10% | -5.88% | -22.08% | -16.46% | ||
$0.033004 | 16h | $2.9M | $60.7K | $300.4K | 25,672 | 5,146 | -2.68% | -29.43% | 135% | 434% | ||
$0.035227 | 9d | $949.1K | $108.6K | $522.7K | 6,015 | 1,624 | -2.85% | -2.62% | -10.42% | -33.71% | ||
$0.033304 | 3d | $387.6K | $63.9K | $330.4K | 3,140 | 913 | 5.79% | -25.50% | -16.14% | -48.46% | ||
$0.034235 | 2d | $436.9K | $67.7K | $423.6K | 4,630 | 1,601 | -0.75% | 2.58% | -20.36% | -28.84% | ||
$0.046912 | 21h | $1.4M | $28.3K | $69.1K | 31,613 | 3,313 | 1.84% | -14.55% | 41.75% | 22.26% | ||
$0.032704 | 2d | $4.5M | $66.9K | $>999Q | 211,331 | 175,610 | -1.56% | 8.00% | -12.24% | -44.35% | ||
$0.047692 | 7h | $2.2M | $30.1K | $76.9K | 25,128 | 4,902 | 18.51% | 36.04% | -67.54% | 38.45% | ||
$0.031864 | 4d | $436.4K | $53.5K | $186.5K | 4,214 | 1,467 | -10.73% | 57.13% | 1,246% | 1,208% | ||
$0.031008 | 1d | $3.5M | $36.1K | $100.9K | 45,454 | 5,225 | -15.48% | -22.97% | -0.71% | 82.47% | ||
$0.031061 | 19h | $1.2M | $34.2K | $106.2K | 24,734 | 3,024 | -23.48% | -45.31% | -66.77% | 89.39% | ||
$0.031437 | 2h | $1.5M | $40.1K | $143.7K | 16,850 | 3,885 | -11.48% | 68.42% | 159% | 159% | ||
$0.031830 | 6m | $168.8K | $41.8K | $183.0K | 1,457 | 592 | 26.85% | 118% | 118% | 118% | ||
$0.033597 | 3d | $1.1M | $73.3K | $359.7K | 10,260 | 2,131 | -5.47% | -25.08% | 1.83% | -13.50% | ||
$0.039709 | 1d | $6.0M | $118.4K | $970.9K | 63,316 | 11,949 | 2.16% | -13.48% | -5.45% | 80.15% | ||
$0.044424 | 7h | $1.4M | $22.5K | $44.2K | 18,601 | 3,774 | 13.52% | -63.88% | -11.70% | -21.29% | ||
$0.031484 | 2d | $860.7K | $58.8K | $148.4K | 6,898 | 1,827 | 0.71% | 12.57% | 10.27% | -36.02% | ||
$0.034822 | 3d | $928.8K | $109.1K | $482.3K | 9,214 | 2,306 | -2.50% | -3.76% | -10.37% | -34.26% | ||
$0.031868 | 4d | $373.3K | $63.4K | $186.8K | 2,993 | 956 | -0.79% | 3.03% | -28.92% | -47.31% | ||
$0.034971 | 4d | $1.0M | $97.9K | $497.1K | 8,466 | 1,661 | 0.83% | -5.17% | 25.76% | 101% | ||
$0.046693 | 4h | $2.5M | $28.0K | $66.9K | 27,588 | 5,286 | -21.01% | -45.10% | 19.10% | 19.10% | ||
$0.036864 | 11m | $223.2K | $60.9K | $686.4K | 1,433 | 102 | 1.32% | 28.22% | 28.22% | 28.22% | ||
$0.031669 | 2d | $1.2M | $47.3K | $167.0K | 105,907 | 98,283 | -13.48% | -43.48% | -55.41% | 6.08% | ||
$0.043034 | 8h | $1.4M | $18.4K | $29.5K | 16,863 | 3,827 | -4.94% | 23.16% | -81.16% | -46.21% | ||
$0.042672 | 14h | $2.1M | $17.9K | $26.7K | 28,831 | 4,617 | 75.58% | 227% | 193% | -51.78% | ||
$0.034703 | 21h | $14.4M | $91.7K | $470.4K | 116,577 | 14,699 | 6.26% | 1.06% | -1.36% | 756% | ||
$0.001028 | - | $294.9K | $154.6K | $>999Q | 3,561 | 745 | -2.94% | -11.91% | 37.03% | 76.29% | ||
$0.041714 | 2h | $1.1M | $13.9K | $17.1K | 10,390 | 2,274 | -32.85% | -54.36% | -69.81% | -69.81% | ||
$0.047132 | 10h | $604.4K | $27.3K | $71.3K | 5,919 | 1,596 | 4.53% | 18.31% | -57.79% | 23.21% | ||
$0.049609 | 9m | $132.8K | $30.4K | $96.1K | 1,793 | 756 | 33.43% | 67.29% | 67.29% | 67.29% | ||
$0.046898 | 3h | $857.5K | $27.3K | $69.0K | 15,132 | 3,582 | 48.60% | 149% | 23.89% | 23.89% | ||
#65  ƎԀƎԀ ƎԀƎԀ/SOL | $0.041108 | 11h | $777.0K | $10.8K | $11.1K | 12,552 | 2,634 | -15.13% | -54.61% | -83.56% | -80.19% | |
$0.047389 | 2m | $41.1K | $26.4K | $73.9K | 495 | 246 | 14.53% | 14.53% | 14.53% | 14.53% | ||
$0.048305 | 1h | $380.7K | $30.3K | $>999Q | 5,179 | 1,598 | 2.06% | -34.90% | -11.41% | -11.41% | ||
$0.042760 | 3h | $313.7K | $16.6K | $27.6K | 5,036 | 1,452 | 20.52% | -32.76% | -52.59% | -52.59% | ||
$0.042262 | 4h | $438.6K | $15.2K | $22.6K | 6,615 | 1,757 | -14.44% | -2.87% | -59.58% | -59.58% | ||
$0.042301 | 8h | $1.5M | $16.3K | $23.0K | 21,453 | 4,461 | -10.04% | -3.42% | -59.74% | -59.22% | ||
$0.042762 | 4h | $277.2K | $16.6K | $27.6K | 3,827 | 1,208 | -4.95% | -22.89% | -50.78% | -50.78% | ||
$0.041689 | 1h | $195.8K | $12.8K | $16.9K | 2,763 | 937 | -20.64% | -30.99% | -70.70% | -70.70% | ||
$0.048464 | 1d | $3.8M | $36.6K | $84.6K | 36,891 | 6,113 | 0.93% | -0.73% | -52.82% | -58.00% | ||
$0.041395 | 1h | $1.2M | $12.3K | $14.0K | 14,441 | 3,800 | -4.57% | -60.40% | -74.59% | -74.59% | ||
$0.042791 | 1d | $57.6K | $16.4K | $27.9K | 558 | 253 | 0% | 2.45% | -48.21% | 47.83% | ||
$0.056240 | 2h | $896.2K | $8.3K | $6.2K | 12,020 | 3,024 | -13.49% | -24.75% | -88.88% | -88.88% | ||
$0.055659 | 42m | $611.9K | $7.7K | $5.7K | 7,127 | 2,010 | -13.43% | -89.37% | -89.37% | -89.37% | ||
$0.031234 | 17h | $4.7M | $40.9K | $123.5K | 163,528 | 116,617 | -5.18% | -11.92% | -24.07% | 120% | ||
$0.055949 | 22m | $85.5K | $7.5K | $5.9K | 1,393 | 613 | -5.58% | -89.28% | -89.28% | -89.28% | ||
$0.047275 | 35m | $209.6K | $26.7K | $72.8K | 2,920 | 1,096 | 11.63% | 34.63% | 34.63% | 34.63% | ||
$0.057980 | 31m | $539.7K | $9.1K | $8.0K | 7,577 | 1,985 | -29.74% | -85.49% | -85.49% | -85.49% | ||
$0.001074 | 11m | $40.5K | $100.5K | $1.1M | 653 | 329 | 0% | 344% | 344% | 344% | ||
$0.043926 | 1d | $299.5K | $23.2K | $39.3K | 5,146 | 1,522 | -1.53% | -29.23% | -2.22% | -69.40% | ||
$0.042672 | 4h | $419.1K | $16.5K | $26.7K | 7,297 | 1,895 | -2.21% | -5.01% | -51.77% | -51.77% | ||
$0.041086 | 1h | $148.4K | $10.2K | $10.9K | 1,914 | 666 | -19.28% | -81.77% | -80.49% | -80.49% | ||
$0.035964 | 6d | $799.9K | $94.7K | $596.2K | 5,678 | 1,712 | -10.17% | -25.88% | -8.39% | 164% | ||
$0.031048 | 5m | $20.3K | $6.4K | $104.9K | 751 | 102 | 168% | 168% | 168% | 168% | ||
$0.031546 | 6d | $287.8K | $56.3K | $154.6K | 2,988 | 756 | -5.15% | -16.21% | 5.67% | 40.77% | ||
$0.042612 | 11d | $24.9K | $19.9K | $26.1K | 321 | 133 | -4.02% | 55.83% | 82.99% | 50.90% | ||
$0.041018 | 3h | $453.8K | $10.3K | $10.2K | 6,818 | 1,930 | -16.08% | -23.14% | -81.89% | -81.89% | ||
$0.046143 | 2d | $105.7K | $24.4K | $61.4K | 17,934 | 7,999 | 1.53% | 18.00% | 28.94% | 20.52% | ||
$0.041154 | 16h | $199.6K | $10.7K | $11.5K | 5,915 | 920 | 3.89% | 176% | 105% | -79.42% | ||
$0.056048 | 2h | $112.1K | $7.7K | $6.0K | 2,400 | 946 | -5.68% | -11.52% | -89.57% | -89.57% | ||
$0.059358 | 7d | $57.2K | $10.1K | $9.4K | 3,811 | 3,622 | 0.54% | -12.43% | -19.33% | 88.43% | ||
$0.031958 | 17h | $2.8M | $48.0K | $195.8K | 377,095 | 371,905 | 4.82% | 25.13% | -4.41% | 200% | ||
$0.031017 | 21m | $76.5K | $31.1K | $101.7K | 6,484 | 5,961 | 40.34% | 83.30% | 83.30% | 83.30% | ||
$0.041347 | 6h | $945.9K | $12.1K | $13.5K | 119,809 | 109,947 | -4.10% | -7.06% | -76.06% | -76.06% | ||
$0.031755 | 5h | $685.9K | $42.0K | $175.6K | 27,172 | 21,646 | 9.13% | 2.58% | 217% | 217% | ||
$0.041194 | 4m | $462 | $3.6K | $11.9K | 137 | 120 | 78.90% | 78.90% | 78.90% | 78.90% | ||
#100  Flip Flip/SOL | $0.041609 | 25d | $10.0K | $13.1K | $16.1K | 46,771 | 23,261 | 0.18% | 0.42% | 1.11% | 7.70% |
...