?
Liquid staked Ether 2.0
$3,306.21-2.5%24H
交易次數48
買入數賣出數
1731
成交額$280,534
買入額賣出額
$141,458$139,076
交易者44
買家數賣家數
1430
安全
3 警報
流通供應量
9.57M100.0%
總供應量9.57M
最大供應量9.57M
入池的stETH958.826($3.18M)
入池的WETH953.148($3.18M)
轉換器
1.00stETH
= $3,306.21
?stETH
USD
關於
Liquid staked Ether 2.0信息概覽
Liquid staked Ether 2.0 (stETH) 於 12.19.2020 推出,當前交易價格為 $3,306.21。Liquid staked Ether 2.0 的流通供應量為 9.57M,其市值為 $31.64B。
Liquid staked Ether 2.0的價格和市場表現如何?
在過去的24小時內,Liquid staked Ether 2.0 (stETH) 的價格變化了 -2.5%,交易額為$31.64B。請在CoinScan上時刻關注Liquid staked Ether 2.0的最新價格,以優化您的交易策略。
Liquid staked Ether 2.0 (stETH)的安全性如何?
在CoinScan,我們提供所有您需要的數據,以便您能夠明智地交易Liquid staked Ether 2.0,並在交易時保持安全。請查看右側邊欄的實時安全特性,以獲取Liquid staked Ether 2.0的最新安全信息。
怎樣買Liquid staked Ether 2.0?
您可以使用CoinScan的交易功能安全方便地購買 Liquid staked Ether 2.0,也可以通過Uniswap V2進行購買。請訪問 CoinScan 上的Liquid staked Ether 2.0市場頁面,了解如何安全地交易stETH。
Liquid staked Ether 2.0的代幣地址是多少?
Liquid staked Ether 2.0 的地址是0xae7ab96520de3a18e5e111b5eaab095312d7fe84。
訂閱簡報
不再錯過重要的加密貨幣新聞,請在下方訂閱。
類型 | USD | stETH | WETH | 交易者 | |||
---|---|---|---|---|---|---|---|
7m ago | SELL | $280.022 | 0.08469 | 0.08394 | $3,306.21 | ||
16m ago | BUY | $1,405.66 | 0.4233 | 0.4219 | $3,320.30 | ||
37m ago | SELL | $462.449 | 0.1399 | 0.1386 | $3,303.35 | ||
1h ago | SELL | $32.9617 | 0.009904 | 0.009812 | $3,327.78 | ||
2h ago | BUY | $332.177 | 0.1003 | 0.1000 | $3,310.38 | ||
2h ago | SELL | $1,652.56 | 0.5000 | 0.4955 | $3,305.12 | ||
4h ago | SELL | $371.651 | 0.1111 | 0.1101 | $3,344.78 | ||
4h ago | SELL | $669.621 | 0.2000 | 0.1983 | $3,348.10 | ||
6h ago | BUY | $7,975.98 | 2.39 | 2.3796 | $3,337.22 | ||
6h ago | SELL | $2,161.98 | 0.6529 | 0.6450 | $3,311.21 | ||
6h ago | SELL | $206.665 | 0.06236 | 0.06165 | $3,313.93 | ||
7h ago | SELL | $4,880.31 | 1.4822 | 1.4678 | $3,292.52 | ||
8h ago | SELL | $585.879 | 0.1788 | 0.1773 | $3,276.33 | ||
8h ago | BUY | $13,678.9 | 4.1901 | 4.1639 | $3,264.61 | ||
8h ago | SELL | $14,183.2 | 4.3699 | 4.3174 | $3,245.66 | ||
8h ago | SELL | $296.905 | 0.09108 | 0.09040 | $3,259.73 | ||
9h ago | BUY | $4,981.59 | 1.4999 | 1.4955 | $3,321.33 | ||
9h ago | SELL | $4,148.77 | 1.2415 | 1.2301 | $3,341.77 | ||
9h ago | BUY | $1,529.12 | 0.4544 | 0.4533 | $3,365.11 | ||
10h ago | SELL | $827.037 | 0.2489 | 0.2468 | $3,322.22 | ||
11h ago | SELL | $348.574 | 0.1039 | 0.1031 | $3,351.94 | ||
11h ago | SELL | $66.9352 | 0.02000 | 0.01983 | $3,346.76 | ||
12h ago | SELL | $7.9568 | 0.002353 | 0.002334 | $3,380.57 | ||
12h ago | BUY | $0.00009919 | 0.072914 | 0.072908 | $3,403.29 | ||
12h ago | BUY | $0.01148 | 0.053374 | 0.053367 | $3,403.29 | ||
13h ago | BUY | $29,410.7 | 8.7755 | 8.6776 | $3,351.46 | ||
13h ago | SELL | $27,836.5 | 8.3595 | 8.2132 | $3,329.93 | ||
14h ago | SELL | $1,255.63 | 0.3826 | 0.3793 | $3,281.33 | ||
16h ago | BUY | $14,210.9 | 4.3512 | 4.322 | $3,265.95 | ||
16h ago | SELL | $7,919.72 | 2.4444 | 2.4087 | $3,239.93 | ||
16h ago | SELL | $5,454.98 | 1.6782 | 1.6608 | $3,250.49 | ||
16h ago | SELL | $258.852 | 0.07986 | 0.07918 | $3,241.00 | ||
17h ago | SELL | $29.6231 | 0.009177 | 0.009099 | $3,227.66 | ||
17h ago | SELL | $161.849 | 0.04999 | 0.04957 | $3,236.99 | ||
18h ago | BUY | $8,729.82 | 2.7015 | 2.6874 | $3,231.48 | ||
18h ago | SELL | $9,799.89 | 3.0498 | 3.0168 | $3,213.26 | ||
19h ago | BUY | $13,138.3 | 4.0961 | 4.0717 | $3,207.50 | ||
19h ago | SELL | $12,335.8 | 3.87 | 3.823 | $3,187.53 | ||
19h ago | BUY | $15,936.5 | 5.001 | 4.964 | $3,186.69 | ||
19h ago | SELL | $16,857.3 | 5.32 | 5.2508 | $3,168.66 | ||
19h ago | BUY | $633.326 | 0.1986 | 0.1983 | $3,188.13 | ||
21h ago | BUY | $14,269.0 | 4.48 | 4.4503 | $3,185.03 | ||
21h ago | SELL | $15,838.3 | 5.00 | 4.9398 | $3,167.65 | ||
21h ago | BUY | $9,872.03 | 3.1049 | 3.092 | $3,179.49 | ||
22h ago | SELL | $8,508.99 | 2.6605 | 2.6324 | $3,198.24 | ||
22h ago | SELL | $31.9173 | 0.009999 | 0.009920 | $3,191.73 | ||
23h ago | SELL | $1,603.24 | 0.5000 | 0.4963 | $3,206.47 | ||
23h ago | BUY | $5,353.78 | 1.6434 | 1.6392 | $3,257.83 | ||
1d ago | SELL | $1,239.05 | 0.3654 | 0.3618 | $3,390.58 | ||
1d ago | SELL | $1,509.86 | 0.4445 | 0.4405 | $3,396.06 | ||
1d ago | SELL | $1,136.63 | 0.3355 | 0.3328 | $3,387.38 | ||
1d ago | BUY | $6,213.23 | 1.8138 | 1.807 | $3,425.55 | ||
1d ago | SELL | $510.049 | 0.1509 | 0.1491 | $3,379.56 | ||
1d ago | SELL | $343.194 | 0.1016 | 0.1005 | $3,375.91 | ||
1d ago | SELL | $616.695 | 0.1831 | 0.1811 | $3,367.05 | ||
1d ago | SELL | $397.354 | 0.1200 | 0.1187 | $3,311.29 | ||
1d ago | SELL | $3,496.91 | 1.0545 | 1.0447 | $3,316.14 | ||
1d ago | BUY | $11,958.7 | 3.5663 | 3.5449 | $3,353.29 | ||
1d ago | SELL | $8,784.32 | 2.638 | 2.6039 | $3,329.97 | ||
1d ago | SELL | $2,485.47 | 0.7428 | 0.7358 | $3,345.74 | ||
1d ago | BUY | $3,427.79 | 1.0702 | 1.0661 | $3,202.89 | ||
1d ago | SELL | $4,007.02 | 1.2658 | 1.2536 | $3,165.70 | ||
1d ago | BUY | $13,217.5 | 4.1899 | 4.162 | $3,154.63 | ||
1d ago | SELL | $9,254.47 | 2.9551 | 2.9141 | $3,131.70 | ||
1d ago | SELL | $260.922 | 0.08313 | 0.08224 | $3,138.55 | ||
1d ago | SELL | $1,087.90 | 0.3466 | 0.3430 | $3,138.11 | ||
1d ago | BUY | $2,457.85 | 0.7880 | 0.7842 | $3,118.90 | ||
1d ago | BUY | $125.22 | 0.04018 | 0.03996 | $3,115.85 | ||
1d ago | SELL | $3,121.14 | 1.00 | 0.9893 | $3,121.14 | ||
1d ago | SELL | $3,371.99 | 1.0723 | 1.0632 | $3,144.60 | ||
1d ago | BUY | $1,513.83 | 0.4769 | 0.4759 | $3,174.25 | ||
1d ago | BUY | $4,756.90 | 1.5015 | 1.4955 | $3,168.18 | ||
1d ago | SELL | $123.267 | 0.03911 | 0.03866 | $3,151.44 | ||
1d ago | SELL | $3,323.86 | 1.0509 | 1.04 | $3,163.01 | ||
1d ago | SELL | $327.431 | 0.1034 | 0.1024 | $3,165.44 | ||
1d ago | BUY | $213.31 | 0.06690 | 0.06669 | $3,188.35 | ||
1d ago | BUY | $39,561.6 | 12.5833 | 12.3801 | $3,143.98 | ||
1d ago | SELL | $31,167.4 | 10.00 | 9.7533 | $3,116.74 | ||
1d ago | SELL | $7,619.86 | 2.4136 | 2.3845 | $3,156.99 | ||
1d ago | SELL | $695.783 | 0.2191 | 0.2170 | $3,174.93 | ||
1d ago | BUY | $39,997.6 | 12.6779 | 12.4723 | $3,154.91 | ||
1d ago | SELL | $31,207.0 | 9.9792 | 9.7311 | $3,127.21 | ||
1d ago | SELL | $7,522.98 | 2.3751 | 2.3459 | $3,167.39 | ||
1d ago | SELL | $1,278.03 | 0.4000 | 0.3961 | $3,195.08 | ||
1d ago | BUY | $10,082.8 | 3.156 | 3.1359 | $3,194.78 | ||
1d ago | SELL | $3,766.68 | 1.1885 | 1.1715 | $3,169.14 | ||
1d ago | SELL | $7,271.46 | 2.2947 | 2.27 | $3,168.77 | ||
1d ago | SELL | $320.706 | 0.1000 | 0.09916 | $3,207.06 | ||
2d ago | SELL | $331.896 | 0.1029 | 0.1021 | $3,222.83 | ||
2d ago | BUY | $79.9057 | 0.02448 | 0.02443 | $3,263.15 | ||
2d ago | SELL | $0.03235 | 0.059912 | 0.059832 | $3,264.28 | ||
2d ago | BUY | $131.487 | 0.04004 | 0.03996 | $3,283.54 | ||
2d ago | BUY | $16,157.0 | 4.9668 | 4.9305 | $3,253.01 | ||
2d ago | SELL | $16,168.1 | 5.00 | 4.9339 | $3,233.61 | ||
2d ago | BUY | $16,531.9 | 5.0825 | 5.0449 | $3,252.74 | ||
2d ago | SELL | $16,164.8 | 5.00 | 4.9329 | $3,232.96 | ||
2d ago | SELL | $96.2383 | 0.02960 | 0.02936 | $3,250.31 | ||
2d ago | BUY | $16,087.5 | 4.9464 | 4.91 | $3,252.39 | ||
2d ago | SELL | $16,164.9 | 5.00 | 4.9336 | $3,232.98 | ||
2d ago | BUY | $16,160.2 | 4.9686 | 4.9322 | $3,252.49 |