?
The Doge NFT
$0.003421-8.4%24H
交易次數60
買入數賣出數
2733
成交額$536,246
買入額賣出額
$232,852$303,394
交易者21
買家數賣家數
1119
安全
4 警報
流通供應量
16.97B100.0%
總供應量16.97B
最大供應量16.97B
入池的DOG798.27M($2.74M)
入池的wstETH696.871($2.74M)
轉換器
1.00DOG
= $0.003421
?DOG
USD
關於
The Doge NFT信息概覽
The Doge NFT (DOG) 於 12.07.2023 推出,當前交易價格為 $0.003421。The Doge NFT 的流通供應量為 16.97B,其市值為 $58.06M。
The Doge NFT的價格和市場表現如何?
在過去的24小時內,The Doge NFT (DOG) 的價格變化了 -8.4%,交易額為$58.06M。請在CoinScan上時刻關注The Doge NFT的最新價格,以優化您的交易策略。
The Doge NFT (DOG)的安全性如何?
在CoinScan,我們提供所有您需要的數據,以便您能夠明智地交易The Doge NFT,並在交易時保持安全。請查看右側邊欄的實時安全特性,以獲取The Doge NFT的最新安全信息。
怎樣買The Doge NFT?
您可以使用CoinScan的交易功能安全方便地購買 The Doge NFT,也可以通過Uniswap V2進行購買。請訪問 CoinScan 上的The Doge NFT市場頁面,了解如何安全地交易DOG。
The Doge NFT的代幣地址是多少?
The Doge NFT 的地址是0xbaac2b4491727d78d2b78815144570b9f2fe8899。
訂閱簡報
不再錯過重要的加密貨幣新聞,請在下方訂閱。
類型 | USD | DOG | wstETH | 交易者 | |||
---|---|---|---|---|---|---|---|
1h ago | SELL | $1,865.48 | 545,208 | 0.5643 | $0.003421 | ||
2h ago | BUY | $3,370.03 | 1.00M | 1.0444 | $0.003356 | ||
3h ago | BUY | $68.6654 | 19,580.6 | 0.02035 | $0.003506 | ||
5h ago | SELL | $32,115.5 | 9.16M | 9.5817 | $0.003504 | ||
5h ago | SELL | $4,456.48 | 1.26M | 1.3336 | $0.003540 | ||
5h ago | BUY | $30,828.4 | 8.73M | 9.2125 | $0.003533 | ||
6h ago | SELL | $1,565.90 | 451,324 | 0.4687 | $0.003469 | ||
7h ago | SELL | $5,030.59 | 1.46M | 1.5146 | $0.003457 | ||
7h ago | BUY | $3,299.35 | 954,698 | 1.0003 | $0.003455 | ||
8h ago | SELL | $6,772.84 | 1.96M | 2.0462 | $0.003451 | ||
8h ago | SELL | $6,765.90 | 1.95M | 2.0441 | $0.003468 | ||
8h ago | SELL | $9,914.14 | 2.84M | 2.99 | $0.003495 | ||
8h ago | SELL | $4,680.72 | 1.33M | 1.4132 | $0.003510 | ||
8h ago | SELL | $8,544.24 | 2.42M | 2.5797 | $0.003527 | ||
8h ago | BUY | $9,809.92 | 2.80M | 2.9992 | $0.003499 | ||
8h ago | SELL | $8,178.16 | 2.34M | 2.4891 | $0.003492 | ||
8h ago | BUY | $14,311.4 | 4.08M | 4.3493 | $0.003510 | ||
8h ago | BUY | $9,856.12 | 2.84M | 2.9989 | $0.003475 | ||
8h ago | BUY | $2,127.13 | 609,940 | 0.6421 | $0.003487 | ||
8h ago | BUY | $6,615.04 | 1.90M | 1.9993 | $0.003472 | ||
8h ago | BUY | $4,981.12 | 1.43M | 1.4954 | $0.003481 | ||
8h ago | SELL | $2,390.27 | 690,778 | 0.7168 | $0.003460 | ||
8h ago | BUY | $5,992.02 | 1.72M | 1.7984 | $0.003474 | ||
8h ago | BUY | $3,979.17 | 1.15M | 1.1961 | $0.003456 | ||
8h ago | BUY | $4,025.05 | 1.15M | 1.1929 | $0.003495 | ||
9h ago | SELL | $3,206.45 | 924,882 | 0.9524 | $0.003466 | ||
9h ago | BUY | $6,703.63 | 1.93M | 1.9995 | $0.003469 | ||
9h ago | SELL | $6,856.12 | 1.99M | 2.0494 | $0.003441 | ||
9h ago | BUY | $3,370.09 | 964,403 | 0.9992 | $0.003494 | ||
9h ago | BUY | $9,441.10 | 2.71M | 2.7995 | $0.003478 | ||
9h ago | BUY | $18,222.4 | 5.29M | 5.403 | $0.003444 | ||
9h ago | BUY | $5,042.85 | 1.48M | 1.4952 | $0.003415 | ||
9h ago | SELL | $92,122.6 | 26.30M | 27.3146 | $0.003502 | ||
10h ago | BUY | $3,363.91 | 927,200 | 0.9998 | $0.003628 | ||
10h ago | BUY | $3,353.43 | 927,072 | 0.9973 | $0.003617 | ||
11h ago | SELL | $4,891.16 | 1.35M | 1.444 | $0.003623 | ||
11h ago | BUY | $5,083.52 | 1.39M | 1.4995 | $0.003648 | ||
11h ago | SELL | $2,133.31 | 588,940 | 0.6293 | $0.003622 | ||
11h ago | SELL | $5,991.68 | 1.65M | 1.7677 | $0.003632 | ||
11h ago | SELL | $2,347.02 | 643,842 | 0.6920 | $0.003645 | ||
11h ago | BUY | $5,082.01 | 1.39M | 1.4998 | $0.003659 | ||
11h ago | SELL | $6,721.47 | 1.85M | 1.9836 | $0.003639 | ||
11h ago | SELL | $2,680.66 | 734,074 | 0.7911 | $0.003651 | ||
11h ago | SELL | $1,929.33 | 527,503 | 0.5694 | $0.003657 | ||
11h ago | SELL | $2,824.76 | 771,258 | 0.8338 | $0.003662 | ||
12h ago | SELL | $6,189.80 | 1.69M | 1.8369 | $0.003658 | ||
12h ago | SELL | $24,220.9 | 6.54M | 7.1806 | $0.003701 | ||
12h ago | SELL | $22,459.5 | 5.98M | 6.6691 | $0.003755 | ||
13h ago | SELL | $6,928.62 | 1.81M | 2.0379 | $0.003830 | ||
13h ago | BUY | $9,918.44 | 2.55M | 2.8894 | $0.003887 | ||
13h ago | SELL | $3,262.47 | 845,794 | 0.9498 | $0.003857 | ||
13h ago | SELL | $2,508.74 | 651,583 | 0.7331 | $0.003850 | ||
13h ago | SELL | $2,276.90 | 591,855 | 0.6669 | $0.003847 | ||
14h ago | SELL | $3,375.17 | 906,030 | 1.023 | $0.003725 | ||
15h ago | SELL | $3,424.97 | 913,077 | 1.0334 | $0.003751 | ||
18h ago | SELL | $4,762.13 | 1.30M | 1.4755 | $0.003663 | ||
21h ago | BUY | $28,320.6 | 7.72M | 8.7385 | $0.003667 | ||
21h ago | BUY | $25,737.7 | 7.18M | 7.9677 | $0.003585 | ||
21h ago | BUY | $6,445.21 | 1.82M | 1.9943 | $0.003544 | ||
22h ago | BUY | $3,503.65 | 975,253 | 1.0662 | $0.003592 | ||
1d ago | BUY | $2,259.43 | 604,594 | 0.6597 | $0.003737 | ||
1d ago | SELL | $6,791.99 | 1.83M | 1.9865 | $0.003714 | ||
1d ago | SELL | $3,735.58 | 1.00M | 1.0905 | $0.003735 | ||
1d ago | SELL | $3,714.28 | 992,616 | 1.0855 | $0.003741 | ||
1d ago | BUY | $5,137.66 | 1.37M | 1.5037 | $0.003756 | ||
1d ago | SELL | $23,198.8 | 6.18M | 6.7972 | $0.003753 | ||
1d ago | SELL | $8,812.17 | 2.32M | 2.582 | $0.003794 | ||
1d ago | SELL | $5,773.14 | 1.53M | 1.7065 | $0.003779 | ||
1d ago | BUY | $25,387.7 | 6.72M | 7.4988 | $0.003779 | ||
1d ago | BUY | $2,528.49 | 678,260 | 0.7497 | $0.003727 | ||
1d ago | BUY | $2,191.92 | 588,817 | 0.6498 | $0.003722 | ||
1d ago | SELL | $7,884.12 | 2.14M | 2.3478 | $0.003692 | ||
1d ago | BUY | $6,387.92 | 1.81M | 2.0003 | $0.003536 | ||
1d ago | BUY | $6,268.91 | 1.82M | 2.0002 | $0.003445 | ||
1d ago | BUY | $4,703.31 | 1.37M | 1.4965 | $0.003439 | ||
1d ago | BUY | $6,745.75 | 1.97M | 2.1447 | $0.003427 | ||
1d ago | SELL | $27,748.6 | 8.10M | 8.8401 | $0.003425 | ||
1d ago | SELL | $10,616.1 | 3.04M | 3.3652 | $0.003494 | ||
1d ago | BUY | $3,177.87 | 893,402 | 0.9998 | $0.003557 | ||
1d ago | SELL | $3,512.90 | 992,902 | 1.1047 | $0.003538 | ||
1d ago | BUY | $4,762.48 | 1.34M | 1.4973 | $0.003558 | ||
1d ago | SELL | $4,378.85 | 1.23M | 1.3723 | $0.003547 | ||
1d ago | SELL | $6,354.52 | 1.77M | 1.9706 | $0.003599 | ||
1d ago | BUY | $4,851.22 | 1.33M | 1.4956 | $0.003646 | ||
2d ago | SELL | $1,840.05 | 500,575 | 0.5589 | $0.003675 | ||
2d ago | BUY | $4,613.39 | 1.25M | 1.4084 | $0.003676 | ||
2d ago | SELL | $600.089 | 163,800 | 0.1825 | $0.003663 | ||
2d ago | SELL | $1,469.85 | 395,035 | 0.4404 | $0.003720 | ||
2d ago | SELL | $1,020.74 | 273,262 | 0.3049 | $0.003735 | ||
2d ago | SELL | $2,332.09 | 623,640 | 0.6969 | $0.003739 | ||
2d ago | SELL | $1,612.47 | 434,874 | 0.4865 | $0.003707 | ||
2d ago | SELL | $5,648.70 | 1.53M | 1.7194 | $0.003685 | ||
2d ago | SELL | $666.248 | 180,274 | 0.2027 | $0.003695 | ||
2d ago | BUY | $6,551.36 | 1.77M | 1.9994 | $0.003697 | ||
2d ago | BUY | $3,212.27 | 871,692 | 0.9801 | $0.003685 | ||
2d ago | SELL | $35,632.5 | 9.61M | 10.8729 | $0.003705 | ||
2d ago | SELL | $3,725.43 | 994,627 | 1.1405 | $0.003745 | ||
2d ago | BUY | $3,279.10 | 866,337 | 0.9997 | $0.003785 | ||
2d ago | SELL | $3,340.73 | 879,356 | 1.0091 | $0.003799 | ||
2d ago | BUY | $1,898.70 | 496,044 | 0.5729 | $0.003827 |