Zora鏈上的Uniswap代幣
24H成交額16,644.88
24H交易量4,611.00
創建代幣數量1,513
代幣 | 價格 | 時間 | 成交額 | 池子總價值 | 完全稀釋市值 | 交易次數 | 交易者 | 5m | 1h | 6h | 24h | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.034596 | 1y | $41 | $2.5K | $344.5K | 36 | 34 | 0% | 1.88% | 1.88% | 2.40% | ||
$0.67 | 7mo | $35 | $10.7K | $104.7K | 38 | 35 | 0% | 1.27% | 1.78% | 1.98% | ||
$0.05636 | 9mo | $113 | $14.4K | $30.6K | 36 | 29 | 0% | 0% | -0.25% | 0.78% | ||
$0.051414 | 1y | $26 | $2.5K | $157.2K | 38 | 36 | 0% | 3.43% | 2.26% | 1.43% | ||
$0.99 | 11mo | $162 | $3.7K | $179.5K | 47 | 27 | 0% | 0.58% | 0% | -0.17% | ||
$0.09737 | 6mo | $2 | $1.6K | $6.3K | 11 | 8 | 0% | 0% | 0% | -1.18% | ||
$0.03195 | 9mo | $1 | $2.2K | $4.8K | 21 | 21 | 0% | 0% | 0% | 0.55% | ||
$0.051398 | 1y | $409 | $20.6K | $155.4K | 217 | 129 | 0.12% | -0.13% | 1.36% | 0.24% | ||
$1.10 | 6mo | $257 | $1.1K | $12.5K | 13 | 6 | 0% | 0% | 0% | 0% | ||
$0.99 | 1y | $2.6K | $15.2K | $179.6K | 745 | 193 | 0% | -0.30% | 0% | 0.33% | ||
$0.99 | 1y | $11.3K | $108.4K | $179.3K | 347 | 112 | 0% | -0.43% | -0.90% | 0% | ||
$0.051389 | 3mo | $<1 | $8.4K | $154.4K | 4 | 3 | 0% | 0% | -0.28% | -1.70% | ||
$1.00 | 3mo | $114 | $6.0K | $181.1K | 36 | 3 | 0% | 0% | 0.58% | 1.48% | ||
$0.16 | 4mo | $22 | $1.4K | $3.8K | 100 | 96 | 0% | 0% | 1.66% | 0.76% | ||
$0.12 | 5mo | $12 | $1.3K | $5.6K | 27 | 27 | 0% | 0% | 0% | -3.49% | ||
$0.48 | 6mo | $164 | $1.2K | $9.7K | 5 | 4 | 0% | 0% | 0% | -3.10% | ||
$0.13 | 6mo | $8 | $990 | $4.4K | 15 | 14 | 0% | 0% | 0% | -1.75% | ||
$0.07809 | 4mo | $2 | $825 | $1.5K | 8 | 8 | 0% | 0% | 0% | -0.58% | ||
$0.19 | 5mo | $63 | $5.4K | $15.6K | 98 | 95 | 0% | 0% | -2.25% | -1.14% | ||
$0.10 | 7mo | $10 | $1.1K | $4.0K | 86 | 86 | 0% | 0% | -1.89% | -2.45% | ||
$0.12 | 5mo | $215 | $2.4K | $10.1K | 6 | 6 | 0% | 0% | 0% | -0.67% | ||
$0.05007 | 6mo | $<1 | $617 | $1.7K | 8 | 8 | 0% | 0% | 0% | 0.57% | ||
$0.08816 | 9mo | $<1 | $1.4K | $5.0K | 5 | 5 | 0% | 0% | -0.31% | 0.35% | ||
$0.04800 | 8mo | $<1 | $1.1K | $2.9K | 17 | 17 | 0% | 0% | 0% | -0.36% | ||
$0.034594 | 1y | $144 | $147.5K | $344.4K | 37 | 35 | 0% | 0% | 2.04% | 1.83% | ||
$0.02065 | 6mo | $<1 | $1.4K | $2.1K | 7 | 7 | 0% | 0% | 0% | 0% | ||
$0.03115 | 8mo | $<1 | $1.1K | $2.3K | 18 | 18 | 0% | 0% | 0% | -0.40% | ||
$0.01794 | 6mo | $1 | $5.5K | $9.1K | 9 | 9 | 0% | 0% | 0% | -0.68% | ||
$0.11 | 7mo | $<1 | $2.2K | $8.9K | 2 | 2 | 0% | 0% | 0% | 0% | ||
$0.01548 | 6mo | $2 | $1.1K | $1.7K | 18 | 16 | 0% | 0% | 2.91% | 0.59% | ||
$0.05011 | 6mo | $<1 | $1.7K | $4.6K | 15 | 12 | 0% | 0% | 2.05% | 2.46% | ||
$1.00 | 3mo | $3 | $6.0K | $181.5K | 12 | 3 | 0% | 0% | 0.57% | 0.70% | ||
$0.051381 | 1mo | $9 | $8.7K | $153.5K | 9 | 1 | 0% | 0% | 0% | -2.01% | ||
$0.051478 | 2mo | $<1 | $8.5K | $164.3K | 3 | 2 | 0% | 0% | 0% | 0% | ||
$0.06272 | 8mo | $<1 | $772 | $2.4K | 2 | 2 | 0% | 0% | 0% | 0% | ||
$0.09543 | 8mo | $2 | $660 | $2.5K | 13 | 13 | 0% | 0% | 0% | 0% | ||
$0.034286 | 2mo | $<1 | $3.4K | $321.2K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.06302 | 7mo | $3 | $1.3K | $3.7K | 22 | 19 | 0% | 0% | 0% | -0.69% | ||
$0.02550 | 6mo | $<1 | $1.9K | $3.7K | 12 | 11 | 0% | 0% | 0% | 0.19% | ||
$0.01621 | 5mo | $<1 | $906 | $1.4K | 45 | 45 | 0% | 0% | 0% | 0.29% | ||
$0.07017 | 6mo | $<1 | $3.1K | $10.2K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$1.04 | 3mo | $<1 | $9.5K | $187.6K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.15 | 8mo | $5 | $1.1K | $5.2K | 27 | 25 | 0% | 0% | -0.16% | -0.10% | ||
$59.21 | 8mo | $<1 | $4.5K | $56.7K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.04548 | 6mo | $<1 | $613 | $1.6K | 1 | 1 | 0% | 0% | 0% | -0.24% | ||
$0.12 | 8mo | $<1 | $947 | $4.1K | 5 | 5 | 0% | 0% | 0% | -0.68% | ||
$0.07480 | 4mo | $<1 | $1.5K | $2.8K | 2 | 2 | 0% | 0% | 0% | 0.76% | ||
$0.073404 | 1mo | $<1 | $31.7K | $33.9K | 2 | 2 | 0% | 0% | 0% | -0.37% | ||
$0.01593 | 5mo | $<1 | $783 | $1.2K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.13 | 7mo | $<1 | $1.5K | $6.4K | 2 | 2 | 0% | 0% | 0% | -0.51% | ||
$0.01872 | 6mo | $<1 | $1.1K | $1.4K | 5 | 3 | 0% | 0% | 0% | 0% | ||
$0.02617 | 1mo | $<1 | $30.1K | $32.3K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.16 | 9mo | $2 | $3.3K | $16.5K | 12 | 12 | 0% | 0% | 0% | -1.88% | ||
$0.22 | 8mo | $9 | $995 | $5.7K | 37 | 36 | 0% | 0% | -1.57% | -2.53% | ||
$0.05945 | 9mo | $<1 | $633 | $1.8K | 1 | 1 | 0% | 0% | 0% | 0.44% | ||
$0.11 | 7mo | $2 | $2.4K | $9.5K | 12 | 12 | 0% | 0% | 0% | 0.50% | ||
$0.03105 | 6mo | $<1 | $759 | $1.7K | 4 | 4 | 0% | 0% | 0% | -2.94% | ||
$0.09883 | 4mo | $5 | $2.4K | $5.0K | 21 | 17 | 0% | 0% | 0% | 0% | ||
$0.02002 | 4mo | $<1 | $922 | $848 | 1 | 1 | 0% | 0% | 0% | 0% | ||
$1.04 | 3mo | $0 | $644 | $188.4K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.03740 | 6mo | $<1 | $765 | $1.8K | 1 | 1 | 0% | 0% | 0% | 2.90% | ||
$0.044019 | 1y | $<1 | $5.8K | $4.0K | 1 | 1 | 0% | 0% | 0% | -0.11% | ||
$0.051404 | 3mo | $<1 | $8.4K | $156.1K | 2 | 2 | 0% | 0% | 0% | -0.18% | ||
$0.043048 | 1mo | $<1 | $28.9K | $30.3K | 1 | 1 | 0% | 0% | 0% | 0% |