TXNS264
BuysSells
158106
Volume$383
Buy VolSell Vol
$167$216
Makers173
BuyersSellers
82105
Circ. Supply
111.10B99.99%
Total Supply111.10B
Max Supply111.10B
PooledENJOY8.97B($11.4K)
PooledWETH4.13($7.5K)
Converter
1ENJOY
= $0.051265
?ENJOY
USD
About
Enjoy Overview
Enjoy (ENJOY) was launched on 03.25.2024 and is currently trading at $0.0(5)1265. The circulating supply of Enjoy is 111.10B, and it has a market cap of $140,618.
Enjoy Price and Market Performance
In the past 24 hours, the price of Enjoy (ENJOY) has experienced a -1.1% change, with a trading volume of $140,618. Keep an eye on Enjoy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ENJOY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.75 | 598,300 | 0.034192 | $0.051265 | |||
56m ago | SELL | $0.25 | 198,060 | 0.031387 | $0.051270 | |||
2h ago | SELL | $0.26 | 207,202 | 0.031452 | $0.051271 | |||
2h ago | SELL | $0.27 | 213,684 | 0.031497 | $0.051273 | |||
2h ago | SELL | $0.16 | 125,824 | 0.048819 | $0.051274 | |||
2h ago | SELL | $0.24 | 191,884 | 0.031345 | $0.051275 | |||
2h ago | SELL | $0.23 | 187,061 | 0.031311 | $0.051277 | |||
2h ago | SELL | $0.10 | 84,861 | 0.045949 | $0.051277 | |||
2h ago | SELL | $0.14 | 113,490 | 0.047957 | $0.051278 | |||
2h ago | SELL | $0.24 | 192,850 | 0.031352 | $0.051280 | |||
3h ago | SELL | $0.25 | 199,452 | 0.031398 | $0.051282 | |||
4h ago | SELL | $0.75 | 592,686 | 0.034156 | $0.051275 | |||
4h ago | SELL | $0.14 | 116,356 | 0.048162 | $0.051275 | |||
4h ago | REMOVE | $<1 | 73,701 | 0.045185 | - | |||
4h ago | SELL | $0.82 | 644,151 | 0.034519 | $0.051275 | |||
4h ago | SELL | $0.60 | 475,936 | 0.033339 | $0.051272 | |||
4h ago | BUY | $0.10 | 83,780 | 0.045915 | $0.051279 | |||
4h ago | BUY | $<1 | 67,860 | 0.044791 | $0.051280 | |||
4h ago | BUY | $0.17 | 133,941 | 0.049456 | $0.051282 | |||
4h ago | BUY | $<1 | 62,761 | 0.044430 | $0.051282 | |||
5h ago | BUY | $0.27 | 213,817 | 0.031509 | $0.051280 | |||
5h ago | BUY | $<1 | 59,840 | 0.044223 | $0.051278 | |||
5h ago | BUY | $<1 | 32,189 | 0.042272 | $0.051275 | |||
5h ago | BUY | $0.10 | 82,869 | 0.045849 | $0.051275 | |||
5h ago | BUY | $<1 | 26,935 | 0.041901 | $0.051275 | |||
5h ago | BUY | $<1 | 30,465 | 0.042150 | $0.051274 | |||
5h ago | BUY | $0.12 | 100,585 | 0.047099 | $0.051274 | |||
5h ago | BUY | $<1 | 33,035 | 0.042331 | $0.051273 | |||
5h ago | SELL | $0.29 | 236,496 | 0.031659 | $0.051265 | |||
6h ago | SELL | $2.58 | 2,023,177 | 0.001420 | $0.051276 | |||
6h ago | REMOVE | $0.15 | 120,376 | 0.048478 | - | |||
7h ago | SELL | $0.31 | 247,406 | 0.031737 | $0.051279 | |||
7h ago | SELL | $0.21 | 165,383 | 0.031161 | $0.051277 | |||
8h ago | BUY | $0.10 | 81,939 | 0.045789 | $0.051283 | |||
8h ago | BUY | $0.27 | 217,152 | 0.031534 | $0.051283 | |||
8h ago | SELL | $0.23 | 186,607 | 0.031310 | $0.051274 | |||
8h ago | SELL | $0.29 | 228,522 | 0.031605 | $0.051273 | |||
8h ago | REMOVE | $0.37 | 293,064 | 0.032064 | - | |||
9h ago | SELL | $0.31 | 251,247 | 0.031764 | $0.051269 | |||
9h ago | SELL | $0.72 | 569,904 | 0.034003 | $0.051270 | |||
9h ago | SELL | $0.27 | 212,807 | 0.031495 | $0.051271 | |||
10h ago | BUY | $1.06 | 834,724 | 0.0359 | $0.051276 | 153 | ||
10h ago | SELL | $3.83 | 3,021,584 | 0.002123 | $0.051269 | |||
10h ago | BUY | $<1 | 7,300.99 | 0.055166 | $0.051277 | |||
10h ago | SELL | $1.26 | 997,382 | 0.037016 | $0.051268 | |||
10h ago | SELL | $0.18 | 146,679 | 0.031032 | $0.051265 | |||
10h ago | BUY | $<1 | 10,245 | 0.057252 | $0.051278 | |||
10h ago | BUY | $<1 | 12,997 | 0.059201 | $0.051277 | |||
11h ago | BUY | $<1 | 9,202.93 | 0.056515 | $0.051277 | |||
11h ago | BUY | $<1 | 14,788 | 0.041046 | $0.051276 | |||
11h ago | SELL | $0.91 | 724,174 | 0.035096 | $0.051269 | |||
11h ago | SELL | $0.19 | 155,183 | 0.031092 | $0.051270 | |||
11h ago | SELL | $0.61 | 481,873 | 0.033392 | $0.051271 | |||
11h ago | BUY | $<1 | 26,628 | 0.041886 | $0.051280 | |||
11h ago | REMOVE | $0.61 | 478,452 | 0.033379 | - | |||
11h ago | SELL | $<1 | 71,079 | 0.045004 | $0.051272 | |||
11h ago | SELL | $0.56 | 445,890 | 0.033140 | $0.051272 | |||
11h ago | BUY | $1.06 | 832,860 | 0.0359 | $0.051280 | 153 | ||
11h ago | SELL | $0.29 | 233,708 | 0.031645 | $0.051272 | |||
11h ago | SELL | $0.12 | 101,644 | 0.047156 | $0.051267 | |||
11h ago | SELL | $0.22 | 177,393 | 0.031249 | $0.051269 | |||
11h ago | REMOVE | $0.56 | 442,722 | 0.033126 | - | |||
12h ago | SELL | $0.10 | 79,030 | 0.045565 | $0.051269 | |||
12h ago | SELL | $0.30 | 243,936 | 0.031717 | $0.051270 | |||
12h ago | SELL | $0.27 | 213,331 | 0.031502 | $0.051271 | |||
12h ago | BUY | $1.99 | 1,562,062 | 0.001106 | $0.051280 | |||
12h ago | SELL | $4.16 | 3,270,533 | 0.002303 | $0.051273 | |||
12h ago | BUY | $1.99 | 1,558,215 | 0.001104 | $0.051278 | |||
12h ago | SELL | $5.95 | 4,686,167 | 0.003304 | $0.051271 | |||
13h ago | BUY | $1.98 | 1,554,334 | 0.001103 | $0.051279 | |||
13h ago | SELL | $7.72 | 6,066,530 | 0.004284 | $0.051273 | 13 | ||
13h ago | SELL | $8.16 | 6,378,233 | 0.004517 | $0.051279 | 20 | ||
13h ago | SELL | $5.44 | 4,243,593 | 0.003012 | $0.051282 | 19 | ||
13h ago | BUY | $0.30 | 233,388 | 0.031668 | $0.051291 | 13 | ||
13h ago | BUY | $0.36 | 281,367 | 0.032010 | $0.051291 | 13 | ||
13h ago | BUY | $0.43 | 339,181 | 0.032423 | $0.051291 | 13 | ||
13h ago | BUY | $0.26 | 204,439 | 0.031460 | $0.051291 | 13 | ||
13h ago | BUY | $1.30 | 1,009,794 | 0.037213 | $0.051291 | 20 | ||
13h ago | BUY | $0.63 | 493,064 | 0.033520 | $0.051290 | 13 | ||
13h ago | BUY | $1.89 | 1,467,188 | 0.001047 | $0.051288 | 20 | ||
13h ago | BUY | $0.92 | 716,685 | 0.035113 | $0.051288 | 13 | ||
13h ago | BUY | $2.27 | 1,769,614 | 0.001261 | $0.051286 | 20 | ||
13h ago | BUY | $2.74 | 2,134,023 | 0.001520 | $0.051285 | 20 | ||
13h ago | BUY | $1.94 | 1,514,035 | 0.001077 | $0.051284 | 13 | ||
13h ago | BUY | $2.82 | 2,199,791 | 0.001564 | $0.051282 | 13 | ||
13h ago | SELL | $7.00 | 5,487,793 | 0.003882 | $0.051275 | 20 | ||
13h ago | SELL | $4.42 | 3,461,833 | 0.002454 | $0.051278 | 23 | ||
13h ago | REMOVE | $2.10 | 1,640,619 | 0.001167 | - | |||
13h ago | SELL | $6.82 | 5,324,927 | 0.003782 | $0.051282 | 16 | ||
13h ago | SELL | $0.22 | 177,612 | 0.031263 | $0.051284 | |||
13h ago | SELL | $6.69 | 5,202,708 | 0.003704 | $0.051286 | 14 | ||
13h ago | SELL | $0.18 | 140,729 | 0.031003 | $0.051288 | |||
13h ago | SELL | $0.11 | 91,936 | 0.046553 | $0.051288 | |||
14h ago | SELL | $0.14 | 112,062 | 0.047988 | $0.051288 | |||
14h ago | BUY | $1.24 | 964,765 | 0.036917 | $0.051295 | 14 | ||
14h ago | REMOVE | $0.11 | 91,011 | 0.046504 | - | |||
14h ago | BUY | $1.23 | 953,631 | 0.036835 | $0.051294 | 19 | ||
14h ago | BUY | $0.89 | 695,567 | 0.034983 | $0.051293 | 14 | ||
14h ago | SELL | $0.13 | 102,205 | 0.047277 | $0.051285 | |||
14h ago | BUY | $1.26 | 978,917 | 0.037011 | $0.051293 | 14 |