TXNS28
BuysSells
1414
Volume$278
Buy VolSell Vol
$159$119
Makers18
BuyersSellers
911
Circ. Supply
4.60B99.99%
Total Supply4.60B
Max Supply4.60B
PooledFITFI2,042,891($3.2K)
PooledWAVAX181.51($3.2K)
Converter
1FITFI
= $0.001578
FITFI
USD
About
STEP.APP Overview
STEP.APP (FITFI) was launched on 05.05.2022 and is currently trading at $0.001578. The circulating supply of STEP.APP is 4.60B, and it has a market cap of $7.26M.
STEP.APP Price and Market Performance
In the past 24 hours, the price of STEP.APP (FITFI) has experienced a +0.5% change, with a trading volume of $7.26M. Keep an eye on STEP.APP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FITFI | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $19.18 | 12,155 | 1.07 | $0.001578 | 25 | ||
33m ago | BUY | $1.02 | 652.05 | 0.05740 | $0.001576 | 1406 | ||
3h ago | BUY | $0.14 | 87.36 | 0.007688 | $0.001602 | |||
3h ago | SELL | $20.63 | 12,900 | 1.13 | $0.001599 | 2734 | ||
4h ago | SELL | $0.69 | 430.55 | 0.03814 | $0.001603 | |||
4h ago | SELL | $1.50 | 936.31 | 0.08301 | $0.001604 | |||
4h ago | BUY | $38.50 | 24,127 | 2.12 | $0.001595 | 246 | ||
6h ago | SELL | $0.36 | 230.63 | 0.01998 | $0.001590 | 1406 | ||
6h ago | BUY | $18.72 | 11,734 | 1.01 | $0.001596 | 606 | ||
8h ago | SELL | $0.36 | 231.42 | 0.01983 | $0.001580 | 1406 | ||
8h ago | BUY | $11.26 | 7,124.03 | 0.6120 | $0.001581 | 606 | ||
8h ago | BUY | $18.87 | 12,047 | 1.02 | $0.001566 | 617 | ||
9h ago | SELL | $0.45 | 284.85 | 0.02396 | $0.001584 | |||
9h ago | BUY | $20.44 | 12,900 | 1.08 | $0.001584 | 2734 | ||
9h ago | BUY | $24.97 | 15,976 | 1.32 | $0.001563 | 680 | ||
9h ago | SELL | $14.57 | 9,409.56 | 0.7739 | $0.001548 | |||
12h ago | SELL | $1.13 | 719.68 | 0.05947 | $0.001583 | 1406 | ||
16h ago | BUY | $1.06 | 685.64 | 0.05700 | $0.001556 | 1406 | ||
17h ago | BUY | $1.11 | 714.91 | 0.05939 | $0.001563 | 1406 | ||
20h ago | SELL | $6.00 | 3,813.91 | 0.3154 | $0.001573 | 737 | ||
20h ago | BUY | $0.67 | 423.61 | 0.03530 | $0.001581 | 1406 | ||
20h ago | BUY | $1.96 | 1,247.80 | 0.1039 | $0.001577 | 200 | ||
20h ago | SELL | $47.14 | 29,667 | 2.48 | $0.001589 | 719 | ||
20h ago | BUY | $1.05 | 656.88 | 0.05621 | $0.001603 | 1406 | ||
22h ago | SELL | $22.98 | 14,188 | 1.21 | $0.001619 | 330 | ||
22h ago | SELL | $1.46 | 902.88 | 0.07787 | $0.001626 | 1406 | ||
23h ago | SELL | $0.71 | 446.48 | 0.03853 | $0.001611 | |||
23h ago | SELL | $1.26 | 788.25 | 0.06806 | $0.001610 | |||
1d ago | SELL | $3.50 | 2,231.05 | 0.1929 | $0.001569 | 606 | ||
1d ago | BUY | $1.15 | 731.48 | 0.06368 | $0.001580 | 1406 | ||
1d ago | SELL | $41.17 | 25,892 | 2.26 | $0.001590 | 617 | ||
1d ago | SELL | $21.57 | 13,490 | 1.20 | $0.001598 | 330 | ||
1d ago | BUY | $0.36 | 230.41 | 0.02083 | $0.001591 | |||
1d ago | BUY | $2.33 | 1,468.61 | 0.1326 | $0.001589 | 79 | ||
1d ago | SELL | $3.71 | 2,349.96 | 0.2111 | $0.001580 | 617 | ||
1d ago | SELL | $48.51 | 30,204 | 2.75 | $0.001606 | 680 | ||
1d ago | SELL | $1.87 | 1,150.52 | 0.1067 | $0.001631 | 79 | ||
1d ago | SELL | $8.20 | 5,013.49 | 0.4664 | $0.001636 | |||
1d ago | BUY | $91.80 | 57,225 | 5.21 | $0.001604 | 337 | ||
1d ago | SELL | $2.17 | 1,404.53 | 0.1238 | $0.001551 | |||
1d ago | BUY | $80.87 | 53,136 | 4.59 | $0.001521 | 737 | ||
1d ago | BUY | $5.27 | 3,561.07 | 0.2998 | $0.001480 | |||
1d ago | SELL | $88.29 | 58,415 | 5.01 | $0.001511 | 12 | ||
1d ago | BUY | $7.94 | 5,089.60 | 0.4513 | $0.001560 | 353 | ||
1d ago | SELL | $8.03 | 5,183.24 | 0.4569 | $0.001550 | |||
1d ago | BUY | $119.41 | 79,314 | 6.78 | $0.001505 | 49 | ||
1d ago | BUY | $5.27 | 3,645.07 | 0.2998 | $0.001446 | 10 | ||
1d ago | SELL | $116.25 | 78,008 | 6.60 | $0.001490 | 12 | ||
1d ago | SELL | $6.57 | 4,240.59 | 0.3736 | $0.001550 | |||
1d ago | BUY | $119.52 | 79,470 | 6.79 | $0.001504 | 49 | ||
1d ago | BUY | $7.03 | 4,867.59 | 0.3997 | $0.001444 | |||
1d ago | SELL | $126.83 | 85,001 | 7.20 | $0.001492 | 12 | ||
1d ago | SELL | $5.92 | 3,808.02 | 0.3370 | $0.001556 | |||
1d ago | BUY | $93.94 | 61,683 | 5.34 | $0.001522 | 337 | ||
1d ago | BUY | $0.96 | 652.01 | 0.05477 | $0.001477 | |||
1d ago | BUY | $8.68 | 5,892.26 | 0.4934 | $0.001473 | |||
1d ago | SELL | $134.10 | 88,000 | 7.62 | $0.001523 | 12 | ||
1d ago | SELL | $3.64 | 2,290.93 | 0.2073 | $0.001591 | |||
1d ago | BUY | $37.01 | 23,353 | 2.10 | $0.001584 | 680 | ||
1d ago | SELL | $4.46 | 2,862.77 | 0.2538 | $0.001559 | |||
1d ago | BUY | $91.57 | 60,005 | 5.20 | $0.001526 | 20 | ||
1d ago | BUY | $5.27 | 3,563.46 | 0.2998 | $0.001479 | |||
1d ago | SELL | $122.13 | 80,000 | 6.94 | $0.001526 | 12 | ||
1d ago | BUY | $21.63 | 13,646 | 1.23 | $0.001585 | 330 | ||
1d ago | BUY | $8.96 | 5,704.94 | 0.5093 | $0.001570 | 139 | ||
1d ago | BUY | $119.65 | 79,369 | 6.80 | $0.001507 | 49 | ||
1d ago | BUY | $5.27 | 3,640.53 | 0.2998 | $0.001448 | 10 | ||
1d ago | SELL | $126.49 | 84,500 | 7.19 | $0.001497 | 12 | ||
1d ago | SELL | $3.61 | 2,315.43 | 0.2054 | $0.001562 | |||
1d ago | BUY | $97.60 | 63,983 | 5.54 | $0.001525 | 139 | ||
1d ago | BUY | $5.27 | 3,575.69 | 0.2998 | $0.001476 | |||
1d ago | SELL | $121.84 | 80,000 | 6.91 | $0.001523 | 12 | ||
1d ago | BUY | $19.93 | 12,583 | 1.13 | $0.001584 | 330 | ||
1d ago | BUY | $36.60 | 23,520 | 2.07 | $0.001556 | 617 | ||
1d ago | BUY | $3.52 | 2,292.65 | 0.1999 | $0.001536 | |||
1d ago | SELL | $86.22 | 55,000 | 4.89 | $0.001567 | 12 | ||
1d ago | SELL | $3.67 | 2,277.60 | 0.2083 | $0.001612 | |||
1d ago | BUY | $22.73 | 14,096 | 1.28 | $0.001612 | 330 | ||
1d ago | BUY | $28.87 | 18,194 | 1.63 | $0.001587 | 139 | ||
1d ago | SELL | $2.85 | 1,827.00 | 0.1621 | $0.001564 | |||
1d ago | BUY | $61.28 | 39,598 | 3.47 | $0.001547 | 353 | ||
1d ago | BUY | $7.05 | 4,657.62 | 0.3997 | $0.001514 | 10 | ||
1d ago | SELL | $76.96 | 50,000 | 4.36 | $0.001539 | 12 | ||
1d ago | SELL | $14.64 | 9,241.74 | 0.8294 | $0.001584 | 12 | ||
1d ago | BUY | $3.97 | 2,481.07 | 0.2247 | $0.001601 | 200 | ||
1d ago | SELL | $82.34 | 50,513 | 4.65 | $0.001630 | 44 | ||
1d ago | SELL | $1.54 | 926.49 | 0.08768 | $0.001672 | |||
1d ago | SELL | $8.49 | 5,062.56 | 0.4805 | $0.001677 | |||
1d ago | BUY | $111.88 | 68,432 | 6.33 | $0.001635 | 139 | ||
1d ago | SELL | $2.43 | 1,551.86 | 0.1380 | $0.001571 | |||
1d ago | BUY | $23.36 | 14,871 | 1.32 | $0.001570 | 737 | ||
1d ago | SELL | $2.19 | 1,413.74 | 0.1241 | $0.001551 | |||
1d ago | SELL | $4.74 | 3,050.46 | 0.2683 | $0.001554 | |||
1d ago | BUY | $99.55 | 65,599 | 5.63 | $0.001517 | 49 | ||
1d ago | BUY | $11.59 | 7,914.70 | 0.6560 | $0.001464 | |||
1d ago | SELL | $148.26 | 97,500 | 8.38 | $0.001520 | 12 | ||
1d ago | SELL | $7.18 | 4,492.30 | 0.4060 | $0.001599 | 246 | ||
1d ago | BUY | $7.08 | 4,395.49 | 0.3997 | $0.001611 | |||
1d ago | SELL | $99.17 | 60,187 | 5.59 | $0.001647 | 244 | ||
1d ago | SELL | $1.84 | 1,083.08 | 0.1038 | $0.001699 |