TXNS156
BuysSells
9066
Volume$175.7K
Buy VolSell Vol
$33.6K$142.1K
Makers73
BuyersSellers
4834
Security
2 Alerts
Circ. Supply
5,424,050100%
Total Supply5,424,050
Max Supply5,424,050
PooledXSGD1,719,169($1.3M)
PooledUSDC705,032($705.0K)
Converter
1XSGD
= $0.75
?XSGD
USD
About
XSGD Overview
XSGD (XSGD) was launched on 09.09.2024 and is currently trading at $0.7503. The circulating supply of XSGD is 5.42M, and it has a market cap of $4.07M.
XSGD Price and Market Performance
In the past 24 hours, the price of XSGD (XSGD) has experienced a -0.09% change, with a trading volume of $4.07M. Keep an eye on XSGD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XSGD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | ADD | $107.09 | 123.52 | 5.52 | - | |||
1h ago | BUY | $92.81 | 123.69 | 4.78 | $0.75 | |||
1h ago | BUY | $142.77 | 190.27 | 7.36 | $0.75 | |||
2h ago | BUY | $63.44 | 84.55 | 3.27 | $0.75 | 39 | ||
2h ago | SELL | $538.68 | 718.00 | 27.78 | $0.75 | 24 | ||
2h ago | ADD | $800.00 | 1,847.79 | 41.26 | - | |||
2h ago | ADD | $4,500.00 | 10,394 | 232.10 | - | |||
4h ago | BUY | $951.19 | 1,267.58 | 49.07 | $0.75 | |||
4h ago | BUY | $52.98 | 70.60 | 2.73 | $0.75 | |||
4h ago | BUY | $222.37 | 296.34 | 11.47 | $0.75 | 2749 | ||
5h ago | SELL | $139.06 | 185.35 | 7.21 | $0.75 | 46 | ||
5h ago | BUY | $131.88 | 175.75 | 6.85 | $0.75 | 3089 | ||
5h ago | BUY | $8.73 | 11.63 | 0.4547 | $0.75 | 2221 | ||
5h ago | BUY | $2.27 | 3.03 | 0.1186 | $0.75 | 2221 | ||
5h ago | BUY | $2.26 | 3.02 | 0.1180 | $0.75 | 2221 | ||
6h ago | ADD | $340.47 | 398.28 | 17.72 | - | |||
6h ago | BUY | $18.64 | 24.84 | 0.9708 | $0.75 | |||
6h ago | BUY | $296.93 | 395.70 | 15.46 | $0.75 | |||
6h ago | ADD | $8,798.19 | 10,335 | 458.32 | - | |||
7h ago | BUY | $425.86 | 567.52 | 22.25 | $0.75 | 529 | ||
7h ago | BUY | $415.43 | 553.61 | 21.71 | $0.75 | 554 | ||
7h ago | BUY | $332.49 | 443.08 | 17.37 | $0.75 | 520 | ||
7h ago | ADD | $77.63 | 273.30 | 4.06 | - | |||
7h ago | ADD | $399.14 | 1,405.13 | 20.88 | - | |||
7h ago | ADD | $743.51 | 2,617.48 | 38.91 | - | |||
7h ago | SELL | $743.51 | 991.03 | 38.91 | $0.75 | 6891 | ||
7h ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
7h ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
7h ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
7h ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
7h ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
7h ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
7h ago | ADD | $743.51 | 2,257.46 | 38.91 | - | |||
7h ago | SELL | $8,403.18 | 11,200 | 439.77 | $0.75 | 722 | ||
7h ago | ADD | $470.40 | 3,058.97 | 24.61 | - | |||
7h ago | SELL | $470.40 | 626.94 | 24.61 | $0.75 | 6891 | ||
7h ago | ADD | $580.31 | 3,122.21 | 30.37 | - | |||
7h ago | SELL | $541.32 | 721.46 | 28.32 | $0.75 | 6891 | ||
7h ago | ADD | $716.77 | 3,053.47 | 37.51 | - | |||
7h ago | SELL | $573.21 | 763.96 | 29.99 | $0.75 | 6891 | ||
7h ago | ADD | $946.51 | 3,053.47 | 49.53 | - | |||
7h ago | SELL | $1,129.07 | 1,504.77 | 59.08 | $0.75 | 6891 | ||
7h ago | BUY | $10,515.00 | 14,012 | 550.29 | $0.75 | 636 | ||
7h ago | SELL | $49,531.37 | 66,000 | 2,574.03 | $0.75 | 73 | ||
7h ago | SELL | $15,015.20 | 20,000 | 780.30 | $0.75 | 73 | ||
8h ago | SELL | $288.99 | 384.92 | 14.99 | $0.75 | 515 | ||
9h ago | BUY | $136.58 | 181.89 | 7.10 | $0.75 | 17 | ||
9h ago | BUY | $41.42 | 55.16 | 2.15 | $0.75 | 10 | ||
9h ago | SELL | $149.30 | 198.87 | 7.78 | $0.75 | 10 | ||
9h ago | BUY | $6.96 | 9.27 | 0.3632 | $0.75 | 10 | ||
9h ago | BUY | $1.95 | 2.60 | 0.1018 | $0.75 | 10 | ||
9h ago | BUY | $133.42 | 177.68 | 6.96 | $0.75 | 145 | ||
9h ago | SELL | $76.45 | 101.84 | 4.00 | $0.75 | |||
9h ago | SELL | $20.83 | 27.75 | 1.09 | $0.75 | 137 | ||
11h ago | BUY | $173.12 | 230.54 | 9.03 | $0.75 | |||
11h ago | SELL | $155.85 | 207.59 | 8.11 | $0.75 | 137 | ||
11h ago | SELL | $376.23 | 501.12 | 19.49 | $0.75 | 512 | ||
11h ago | SELL | $389.92 | 519.36 | 20.15 | $0.75 | 570 | ||
11h ago | SELL | $421.40 | 561.28 | 21.78 | $0.75 | 533 | ||
11h ago | SELL | $144.84 | 192.93 | 7.48 | $0.75 | 116 | ||
11h ago | SELL | $547.59 | 729.35 | 28.26 | $0.75 | 2221 | ||
11h ago | BUY | $220.84 | 294.09 | 11.41 | $0.75 | 145 | ||
11h ago | BUY | $403.95 | 537.93 | 20.91 | $0.75 | 553 | ||
11h ago | BUY | $78.31 | 104.29 | 4.05 | $0.75 | 145 | ||
11h ago | BUY | $2,000.40 | 2,663.90 | 103.70 | $0.75 | |||
11h ago | BUY | $173.00 | 230.39 | 8.97 | $0.75 | 3089 | ||
11h ago | BUY | $120.21 | 160.08 | 6.24 | $0.75 | 46 | ||
12h ago | SELL | $83.37 | 111.05 | 4.33 | $0.75 | 46 | ||
12h ago | BUY | $445.91 | 593.81 | 23.23 | $0.75 | 26 | ||
12h ago | BUY | $2,044.76 | 2,722.99 | 106.96 | $0.75 | 311 | ||
12h ago | SELL | $4,600.82 | 6,128.08 | 237.97 | $0.75 | |||
12h ago | BUY | $5.76 | 7.67 | 0.2981 | $0.75 | 2221 | ||
12h ago | BUY | $1.49 | 1.99 | 0.07744 | $0.75 | 2221 | ||
12h ago | BUY | $1.49 | 1.98 | 0.07709 | $0.75 | 2221 | ||
12h ago | SELL | $2,869.76 | 3,822.34 | 148.43 | $0.75 | 2221 | ||
12h ago | BUY | $42.31 | 56.34 | 2.19 | $0.75 | |||
12h ago | BUY | $228.90 | 304.82 | 11.85 | $0.75 | 551 | ||
12h ago | BUY | $150.62 | 200.58 | 7.82 | $0.75 | 2749 | ||
12h ago | BUY | $175.04 | 233.10 | 9.14 | $0.75 | |||
12h ago | BUY | $398.21 | 530.29 | 20.86 | $0.75 | 171 | ||
12h ago | BUY | $490.43 | 653.09 | 25.72 | $0.75 | 38 | ||
12h ago | BUY | $197.57 | 263.09 | 10.38 | $0.75 | 137 | ||
12h ago | BUY | $776.99 | 1,034.70 | 40.92 | $0.75 | 327 | ||
12h ago | BUY | $108.95 | 145.09 | 5.73 | $0.75 | 137 | ||
12h ago | ADD | $101.74 | 148.41 | 5.35 | - | |||
12h ago | BUY | $35.02 | 46.63 | 1.84 | $0.75 | 6891 | ||
12h ago | BUY | $15.38 | 20.49 | 0.8109 | $0.75 | 137 | ||
12h ago | SELL | $149.05 | 198.53 | 7.86 | $0.75 | 116 | ||
12h ago | BUY | $155.51 | 207.08 | 8.20 | $0.75 | 3903 | ||
12h ago | BUY | $985.07 | 1,311.79 | 52.06 | $0.75 | 321 | ||
12h ago | BUY | $43.09 | 57.38 | 2.27 | $0.75 | |||
13h ago | BUY | $333.76 | 444.47 | 17.64 | $0.75 | 3089 | ||
13h ago | BUY | $171.21 | 228.00 | 9.05 | $0.75 | 2749 | ||
13h ago | BUY | $175.82 | 234.14 | 9.30 | $0.75 | 3903 | ||
13h ago | BUY | $108.82 | 144.91 | 5.76 | $0.75 | 3089 | ||
13h ago | BUY | $105.38 | 140.33 | 5.58 | $0.75 | 3903 | ||
13h ago | BUY | $239.03 | 318.31 | 12.69 | $0.75 | |||
13h ago | BUY | $57.90 | 77.10 | 3.07 | $0.75 | |||
13h ago | BUY | $193.64 | 257.87 | 10.30 | $0.75 | 2749 | ||
13h ago | BUY | $206.91 | 275.54 | 11.00 | $0.75 | 3089 |