TXNS2,422
BuysSells
1,1341,288
Volume$1.1M
Buy VolSell Vol
$563.5K$571.7K
Makers132
BuyersSellers
8695
Security
3 Alerts
Circ. Supply
999,818,77499.98%
Total Supply999,818,774
Max Supply999,999,999
PooledWINK52,607,118($413.1K)
PooledWAVAX21,196($413.1K)
Converter
1WINK
= $0.007864
?WINK
USD
About
Wink Overview
Wink (WINK) was launched on 02.12.2025 and is currently trading at $0.007864. The circulating supply of Wink is 1.00B, and it has a market cap of $7.86M.
Wink Price and Market Performance
In the past 24 hours, the price of Wink (WINK) has experienced a -3.7% change, with a trading volume of $7.86M. Keep an eye on Wink's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WINK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $636.11 | 80,889 | 32.63 | $0.007864 | 447 | ||
1m ago | SELL | $821.72 | 105,076 | 42.16 | $0.007820 | 449 | ||
1m ago | SELL | $17.45 | 2,227.34 | 0.8955 | $0.007836 | 9055 | ||
2m ago | BUY | $506.06 | 64,270 | 25.96 | $0.007874 | 499 | ||
3m ago | SELL | $526.73 | 67,293 | 27.02 | $0.007827 | 486 | ||
4m ago | BUY | $474.32 | 60,227 | 24.33 | $0.007875 | 498 | ||
4m ago | SELL | $729.78 | 93,043 | 37.39 | $0.007843 | 453 | ||
5m ago | BUY | $826.46 | 104,762 | 42.35 | $0.007888 | 502 | ||
6m ago | SELL | $556.86 | 71,059 | 28.53 | $0.007836 | 490 | ||
7m ago | BUY | $404.33 | 51,268 | 20.71 | $0.007886 | 483 | ||
7m ago | SELL | $559.35 | 71,324 | 28.66 | $0.007842 | 481 | ||
8m ago | BUY | $395.14 | 50,064 | 20.24 | $0.007892 | 447 | ||
9m ago | SELL | $683.08 | 86,999 | 35.00 | $0.007851 | 431 | ||
9m ago | SELL | $63.26 | 8,042.58 | 3.24 | $0.007865 | 3951 | ||
9m ago | BUY | $867.55 | 109,847 | 44.45 | $0.007897 | 485 | ||
10m ago | SELL | $533.12 | 67,964 | 27.31 | $0.007844 | 409 | ||
11m ago | BUY | $737.31 | 93,477 | 37.77 | $0.007887 | 446 | ||
12m ago | SELL | $798.10 | 101,777 | 40.89 | $0.007841 | 479 | ||
12m ago | SELL | $101.39 | 12,899 | 5.19 | $0.007860 | 3951 | ||
12m ago | BUY | $821.44 | 104,056 | 42.08 | $0.007894 | 456 | ||
13m ago | SELL | $472.66 | 60,286 | 24.21 | $0.007840 | 426 | ||
14m ago | BUY | $757.54 | 96,069 | 38.79 | $0.007885 | 414 | ||
14m ago | SELL | $392.32 | 50,096 | 20.08 | $0.007831 | 490 | ||
15m ago | BUY | $456.39 | 57,938 | 23.37 | $0.007877 | 499 | ||
16m ago | SELL | $125.22 | 16,000 | 6.41 | $0.007826 | 57 | ||
16m ago | SELL | $438.50 | 55,954 | 22.44 | $0.007836 | 453 | ||
16m ago | BUY | $838.56 | 106,463 | 42.92 | $0.007876 | 451 | ||
17m ago | SELL | $453.74 | 58,007 | 23.22 | $0.007822 | 486 | ||
18m ago | BUY | $464.72 | 59,057 | 23.78 | $0.007869 | 498 | ||
19m ago | SELL | $774.49 | 98,940 | 39.64 | $0.007827 | 495 | ||
19m ago | BUY | $564.73 | 71,676 | 28.90 | $0.007879 | 502 | ||
20m ago | SELL | $542.07 | 69,217 | 27.74 | $0.007831 | 449 | ||
21m ago | BUY | $626.03 | 79,475 | 32.04 | $0.007877 | 485 | ||
22m ago | SELL | $647.97 | 82,715 | 33.15 | $0.007833 | 481 | ||
23m ago | BUY | $788.42 | 100,075 | 40.34 | $0.007878 | 483 | ||
24m ago | SELL | $408.93 | 52,263 | 20.92 | $0.007824 | 479 | ||
25m ago | BUY | $422.67 | 53,696 | 21.62 | $0.007871 | 498 | ||
25m ago | SELL | $442.46 | 56,546 | 22.63 | $0.007824 | 490 | ||
26m ago | BUY | $589.23 | 74,879 | 30.14 | $0.007869 | 499 | ||
27m ago | SELL | $366.19 | 46,841 | 18.73 | $0.007817 | 498 | ||
28m ago | BUY | $425.99 | 54,171 | 21.79 | $0.007863 | 453 | ||
29m ago | BUY | $86.91 | 11,066 | 4.44 | $0.007854 | 3951 | ||
29m ago | SELL | $379.00 | 48,512 | 19.39 | $0.007812 | 483 | ||
29m ago | BUY | $10.66 | 1,356.04 | 0.5458 | $0.007866 | 453 | ||
32m ago | BUY | $100.29 | 12,752 | 5.13 | $0.007864 | 153 | ||
32m ago | SELL | $391.89 | 50,095 | 20.05 | $0.007822 | 414 | ||
32m ago | BUY | $13.68 | 1,736.88 | 0.7000 | $0.007877 | 495 | ||
32m ago | SELL | $14.51 | 1,853.17 | 0.7424 | $0.007830 | 9226 | ||
33m ago | SELL | $618.86 | 78,904 | 31.66 | $0.007843 | 499 | ||
34m ago | SELL | $18.74 | 2,386.25 | 0.9589 | $0.007855 | 9055 | ||
34m ago | BUY | $606.57 | 76,865 | 31.03 | $0.007891 | 449 | ||
35m ago | BUY | $142.91 | 18,136 | 7.30 | $0.007880 | 3951 | ||
35m ago | SELL | $624.99 | 79,695 | 31.96 | $0.007842 | 485 | ||
35m ago | BUY | $19.08 | 2,415.77 | 0.9760 | $0.007901 | 449 | ||
36m ago | BUY | $49.23 | 6,229.84 | 2.51 | $0.007902 | 153 | ||
36m ago | SELL | $532.56 | 67,720 | 27.22 | $0.007864 | 502 | ||
37m ago | BUY | $24.03 | 3,033.69 | 1.22 | $0.007921 | 449 | ||
38m ago | SELL | $744.18 | 94,348 | 38.04 | $0.007887 | 451 | ||
39m ago | BUY | $636.56 | 80,200 | 32.54 | $0.007937 | 426 | ||
39m ago | SELL | $508.52 | 64,474 | 25.99 | $0.007887 | 498 | ||
40m ago | BUY | $796.28 | 100,422 | 40.70 | $0.007929 | 490 | ||
41m ago | SELL | $687.60 | 87,261 | 35.15 | $0.007879 | 446 | ||
42m ago | BUY | $396.50 | 49,969 | 20.26 | $0.007935 | 495 | ||
43m ago | SELL | $662.36 | 83,923 | 33.85 | $0.007892 | 447 | ||
43m ago | BUY | $649.34 | 81,778 | 33.18 | $0.007940 | 431 | ||
44m ago | SELL | $605.30 | 76,688 | 30.93 | $0.007893 | 483 | ||
45m ago | BUY | $655.81 | 82,599 | 33.51 | $0.007939 | 409 | ||
45m ago | SELL | $74.82 | 9,494.63 | 3.82 | $0.007881 | 52 | ||
47m ago | SELL | $788.54 | 99,845 | 40.29 | $0.007897 | 456 | ||
48m ago | SELL | $97.71 | 12,346 | 4.99 | $0.007914 | 3951 | ||
48m ago | BUY | $845.93 | 106,434 | 43.22 | $0.007947 | 479 | ||
49m ago | SELL | $428.46 | 54,287 | 21.89 | $0.007892 | 499 | ||
50m ago | SELL | $54.04 | 6,839.48 | 2.76 | $0.007901 | 3951 | ||
50m ago | BUY | $860.60 | 108,472 | 43.97 | $0.007933 | 481 | ||
50m ago | SELL | $615.76 | 78,126 | 31.46 | $0.007881 | 414 | ||
51m ago | SELL | $17.72 | 2,245.09 | 0.9056 | $0.007893 | 9120 | ||
51m ago | SELL | $50.02 | 6,335.81 | 2.55 | $0.007895 | 598 | ||
51m ago | BUY | $730.14 | 92,078 | 37.31 | $0.007929 | 486 | ||
51m ago | SELL | $17.03 | 2,164.61 | 0.8703 | $0.007868 | 9433 | ||
52m ago | SELL | $399.28 | 50,692 | 20.40 | $0.007876 | 451 | ||
53m ago | BUY | $535.64 | 67,619 | 27.37 | $0.007921 | 426 | ||
53m ago | SELL | $613.49 | 77,898 | 31.34 | $0.007875 | 485 | ||
53m ago | SELL | $91.91 | 11,651 | 4.69 | $0.007888 | 52 | ||
54m ago | SELL | $2.67 | 338.70 | 0.1365 | $0.007890 | 153 | ||
54m ago | BUY | $836.66 | 105,608 | 42.75 | $0.007922 | 453 | ||
55m ago | SELL | $549.92 | 69,881 | 28.10 | $0.007869 | 502 | ||
56m ago | SELL | $15.01 | 1,904.80 | 0.7670 | $0.007880 | 9120 | ||
56m ago | BUY | $695.05 | 87,817 | 35.51 | $0.007914 | 449 | ||
57m ago | SELL | $601.89 | 76,547 | 30.76 | $0.007863 | 498 | ||
58m ago | BUY | $456.36 | 57,670 | 23.32 | $0.007913 | 431 | ||
58m ago | SELL | $569.38 | 72,367 | 29.10 | $0.007868 | 483 | ||
58m ago | BUY | $5.10 | 644.67 | 0.2612 | $0.007926 | 69 | ||
59m ago | BUY | $439.70 | 55,534 | 22.47 | $0.007917 | 409 | ||
1h ago | SELL | $449.29 | 57,086 | 22.96 | $0.007870 | 499 | ||
1h ago | BUY | $674.48 | 85,230 | 34.47 | $0.007913 | 495 | ||
1h ago | SELL | $693.54 | 88,162 | 35.45 | $0.007866 | 446 | ||
1h ago | BUY | $591.17 | 74,680 | 30.21 | $0.007916 | 479 | ||
1h ago | SELL | $728.10 | 92,500 | 37.21 | $0.007871 | 447 | ||
1h ago | SELL | $60.68 | 7,694.33 | 3.10 | $0.007886 | 3951 | ||
1h ago | BUY | $869.73 | 109,838 | 44.45 | $0.007918 | 490 |