This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
164,855,49099.99%
Total Supply164,855,490
Max Supply164,855,529
PooledWTR421,878($<1)
PooledWAVAX0.05551($<1)
Converter
1WTR
= $0.052175
?WTR
USD
About
Deepwaters Overview
Deepwaters (WTR) was launched on 02.20.2023 and is currently trading at $0.0(5)2175. The circulating supply of Deepwaters is 164.86M, and it has a market cap of $358.641.
Deepwaters Price and Market Performance
In the past 24 hours, the price of Deepwaters (WTR) has experienced a 0% change, with a trading volume of $358.641. Keep an eye on Deepwaters's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | WTR | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 8,078.60 | 0.001046 | $0.052175 | |||
3d ago | BUY | $0.40 | 343,719 | 0.02423 | $0.051184 | |||
3d ago | SELL | $3.73 | 681,329 | 0.2223 | $0.055482 | |||
1mo ago | SELL | $0.13 | 1,702.54 | 0.004729 | $0.047765 | |||
2mo ago | SELL | $<1 | 66.49 | 0.031883 | $0.031046 | |||
2mo ago | SELL | $0.71 | 5,622.09 | 0.01698 | $0.031278 | |||
2mo ago | SELL | $<1 | 208.33 | 0.036727 | $0.031136 | |||
3mo ago | SELL | $0.11 | 907.18 | 0.002968 | $0.031239 | |||
3mo ago | BUY | $2.10 | 20,564 | 0.05491 | $0.031023 | |||
3mo ago | SELL | $1.05 | 8,575.86 | 0.01991 | $0.031230 | |||
3mo ago | SELL | $<1 | 174.99 | 0.034434 | $0.031296 | |||
3mo ago | SELL | $8.08 | 37,573 | 0.1570 | $0.032152 | |||
3mo ago | SELL | $0.29 | 807.99 | 0.005635 | $0.033627 | |||
4mo ago | SELL | $<1 | 107.99 | 0.037653 | $0.032921 | |||
6mo ago | BUY | $2.56 | 18,487 | 0.09970 | $0.031388 | |||
7mo ago | BUY | $1.14 | 14,601 | 0.04985 | $0.047850 | |||
7mo ago | BUY | $1.02 | 21,601 | 0.04985 | $0.044752 | |||
7mo ago | SELL | $<1 | 2,009.84 | 0.003788 | $0.043761 | |||
7mo ago | SELL | $0.33 | 7,677.34 | 0.01584 | $0.044379 | |||
7mo ago | SELL | $<1 | 2,025.93 | 0.004584 | $0.044826 | |||
7mo ago | BUY | $0.25 | 4,485.69 | 0.009970 | $0.045629 | |||
7mo ago | BUY | $0.25 | 4,907.10 | 0.009970 | $0.045146 | |||
7mo ago | SELL | $0.32 | 5,828.53 | 0.01187 | $0.045617 | |||
8mo ago | SELL | $1.61 | 20,757 | 0.05583 | $0.047782 | |||
8mo ago | SELL | $0.14 | 1,366.98 | 0.004671 | $0.031096 | |||
8mo ago | BUY | $0.31 | 2,955.78 | 0.009970 | $0.031075 | |||
8mo ago | SELL | $7.05 | 40,000 | 0.2456 | $0.031763 | |||
8mo ago | SELL | $12.52 | 20,638 | 0.4476 | $0.036068 | |||
8mo ago | BUY | $12.24 | 19,315 | 0.4332 | $0.036340 | |||
8mo ago | BUY | $3.17 | 12,995 | 0.1238 | $0.032442 | |||
8mo ago | SELL | $9.67 | 26,963 | 0.3774 | $0.033588 | |||
8mo ago | BUY | $4.32 | 7,761.96 | 0.1656 | $0.035572 | |||
8mo ago | SELL | $4.94 | 8,650.00 | 0.1892 | $0.035720 | |||
8mo ago | BUY | $4.54 | 7,770.95 | 0.1749 | $0.035852 | |||
8mo ago | BUY | $2.81 | 7,707.69 | 0.1122 | $0.033657 | |||
8mo ago | SELL | $6.61 | 14,000 | 0.2453 | $0.034724 | |||
8mo ago | BUY | $3.37 | 5,817.91 | 0.1259 | $0.035804 | |||
8mo ago | BUY | $2.94 | 7,313.15 | 0.1098 | $0.034028 | |||
8mo ago | BUY | $2.95 | 9,834.23 | 0.09970 | $0.033009 | |||
8mo ago | SELL | $4.72 | 14,906 | 0.1703 | $0.033171 | |||
9mo ago | BUY | $10.00 | 66,654 | 0.3858 | $0.031500 | |||
9mo ago | BUY | $3.12 | 127,765 | 0.1204 | $0.042444 | |||
9mo ago | BUY | $0.29 | 30,000 | 0.01126 | $0.059738 | |||
9mo ago | SELL | $18.97 | 234,527 | 0.7320 | $0.048092 | |||
9mo ago | BUY | $3.20 | 5,365.72 | 0.1328 | $0.035974 | |||
9mo ago | SELL | $14.85 | 14,603 | 0.5385 | $0.001017 | |||
9mo ago | BUY | $14.63 | 14,141 | 0.5306 | $0.001035 | |||
9mo ago | SELL | $13.13 | 13,327 | 0.4762 | $0.039858 | |||
9mo ago | BUY | $12.88 | 12,822 | 0.4670 | $0.001004 | |||
9mo ago | BUY | $<1 | 13.53 | 0.032964 | $0.036619 | |||
9mo ago | BUY | $0.33 | 461.88 | 0.009970 | $0.037157 | |||
9mo ago | SELL | $1.73 | 2,140.00 | 0.04844 | $0.038129 | |||
9mo ago | BUY | $0.36 | 414.78 | 0.009970 | $0.038827 | |||
10mo ago | SELL | $1.42 | 1,502.04 | 0.03721 | $0.039478 | |||
10mo ago | BUY | $3.90 | 4,131.27 | 0.09485 | $0.039454 | |||
10mo ago | SELL | $1.17 | 1,549.98 | 0.03252 | $0.037573 | |||
10mo ago | BUY | $0.37 | 457.01 | 0.009970 | $0.038124 | |||
10mo ago | BUY | $0.37 | 470.26 | 0.009970 | $0.037880 | |||
10mo ago | SELL | $2.26 | 2,699.29 | 0.06107 | $0.038406 | |||
10mo ago | BUY | $2.30 | 2,726.56 | 0.06198 | $0.038453 | |||
10mo ago | SELL | $37.48 | 20,168 | 1.07 | $0.001858 | |||
10mo ago | BUY | $34.81 | 16,751 | 1.00 | $0.002078 | |||
10mo ago | BUY | $0.34 | 390.60 | 0.009970 | $0.038887 | |||
10mo ago | BUY | $3.87 | 5,241.02 | 0.1123 | $0.037384 | |||
10mo ago | BUY | $5.92 | 12,735 | 0.1703 | $0.034652 | |||
10mo ago | SELL | $9.36 | 17,500 | 0.2692 | $0.035349 | |||
10mo ago | BUY | $3.48 | 4,897.20 | 0.1026 | $0.037117 | |||
10mo ago | SELL | $10.74 | 11,760 | 0.3165 | $0.039133 | |||
10mo ago | SELL | $12.23 | 6,500.55 | 0.3618 | $0.001882 | |||
10mo ago | SELL | $1.64 | 612.32 | 0.04879 | $0.002693 | |||
10mo ago | BUY | $9.99 | 4,542.68 | 0.2957 | $0.002200 | |||
10mo ago | BUY | $1.02 | 612.32 | 0.03034 | $0.001675 | |||
10mo ago | BUY | $20.01 | 28,636 | 0.5918 | $0.036987 | |||
10mo ago | SELL | $20.58 | 29,057 | 0.6088 | $0.037083 | |||
10mo ago | SELL | $0.24 | 141.99 | 0.007093 | $0.001718 | |||
11mo ago | SELL | $1.39 | 724.99 | 0.03776 | $0.001920 | |||
11mo ago | BUY | $1.65 | 822.82 | 0.04290 | $0.002007 | |||
11mo ago | BUY | $5.38 | 3,394.81 | 0.1465 | $0.001584 | |||
11mo ago | SELL | $4.63 | 3,000.00 | 0.1263 | $0.001543 | |||
11mo ago | SELL | $0.90 | 524.99 | 0.02581 | $0.001725 | |||
11mo ago | BUY | $13.13 | 10,002 | 0.3431 | $0.001313 | |||
11mo ago | SELL | $18.51 | 12,500 | 0.4837 | $0.001481 | |||
11mo ago | BUY | $6.51 | 3,900.05 | 0.2097 | $0.001669 | |||
11mo ago | SELL | $25.01 | 7,803.28 | 0.5287 | $0.003206 | |||
11mo ago | BUY | $2.38 | 500.00 | 0.05050 | $0.004779 | |||
11mo ago | BUY | $3.09 | 700.00 | 0.06532 | $0.004416 | |||
11mo ago | BUY | $3.21 | 800.00 | 0.06790 | $0.004019 | |||
11mo ago | BUY | $2.91 | 800.00 | 0.06165 | $0.003649 | |||
11mo ago | BUY | $2.97 | 900.00 | 0.06290 | $0.003310 | |||
11mo ago | BUY | $2.69 | 900.00 | 0.05700 | $0.002999 | |||
11mo ago | SELL | $0.46 | 158.27 | 0.009576 | $0.002941 | |||
11mo ago | SELL | $0.92 | 308.33 | 0.01912 | $0.003014 | |||
11mo ago | BUY | $1.40 | 483.91 | 0.02991 | $0.002913 | |||
11mo ago | SELL | $1.62 | 557.99 | 0.03441 | $0.002912 | |||
11mo ago | BUY | $4.62 | 1,708.54 | 0.1000 | $0.002709 | |||
11mo ago | BUY | $4.62 | 2,053.51 | 0.1000 | $0.002254 | |||
11mo ago | BUY | $5.13 | 2,743.30 | 0.1080 | $0.001870 | |||
11mo ago | BUY | $8.56 | 6,464.49 | 0.1804 | $0.001325 | |||
11mo ago | SELL | $10.68 | 7,680.11 | 0.2239 | $0.001391 | |||
11mo ago | SELL | $2.57 | 1,250.91 | 0.05078 | $0.002062 | |||
11mo ago | BUY | $5.24 | 2,560.90 | 0.09912 | $0.002047 | |||
11mo ago | SELL | $14.20 | 5,851.73 | 0.2633 | $0.002426 | |||
11mo ago | BUY | $5.39 | 1,861.90 | 0.1000 | $0.002896 | |||
11mo ago | BUY | $5.39 | 2,257.71 | 0.1000 | $0.002388 | |||
11mo ago | BUY | $2.71 | 1,306.68 | 0.04956 | $0.002077 | |||
1y ago | BUY | $4.52 | 2,463.81 | 0.08052 | $0.001834 | |||
1y ago | BUY | $4.55 | 3,036.40 | 0.08122 | $0.001501 | |||
1y ago | SELL | $6.12 | 3,964.85 | 0.1091 | $0.001545 | |||
1y ago | SELL | $8.31 | 3,964.85 | 0.1476 | $0.002097 | |||
1y ago | BUY | $5.72 | 2,852.43 | 0.1115 | $0.002008 | |||
1y ago | SELL | $0.19 | 91.66 | 0.003171 | $0.002169 | |||
1y ago | SELL | $1.78 | 868.51 | 0.03123 | $0.002058 | |||
1y ago | SELL | $0.31 | 153.74 | 0.005762 | $0.002033 | |||
1y ago | SELL | $10.21 | 4,203.19 | 0.1919 | $0.002430 | |||
1y ago | SELL | $0.46 | 174.99 | 0.009757 | $0.002661 | |||
1y ago | SELL | $0.83 | 299.99 | 0.01713 | $0.002771 | |||
1y ago | BUY | $1.02 | 366.73 | 0.02100 | $0.002781 | |||
1y ago | BUY | $1.02 | 380.84 | 0.02100 | $0.002686 | |||
1y ago | BUY | $1.02 | 395.77 | 0.02100 | $0.002585 | |||
1y ago | SELL | $15.62 | 5,455.81 | 0.3838 | $0.002863 | |||
1y ago | BUY | $18.54 | 6,899.20 | 0.4555 | $0.002687 | |||
1y ago | SELL | $1.88 | 933.33 | 0.04395 | $0.002015 | |||
1y ago | SELL | $7.97 | 3,200.00 | 0.1854 | $0.002491 | |||
1y ago | BUY | $8.51 | 3,466.77 | 0.1994 | $0.002455 | |||
1y ago | BUY | $1.75 | 867.59 | 0.04017 | $0.002019 | |||
1y ago | REMOVE | $14.64 | 7,680.10 | 0.3407 | - | |||
1y ago | SELL | $1.64 | 841.99 | 0.03832 | $0.001956 | |||
1y ago | REMOVE | $1.53 | 760.11 | 0.03570 | - | |||
1y ago | SELL | $1.87 | 916.66 | 0.04428 | $0.002049 | |||
1y ago | SELL | $1.32 | 616.66 | 0.03140 | $0.002155 | |||
1y ago | SELL | $0.30 | 149.99 | 0.007846 | $0.002062 | |||
1y ago | SELL | $1.72 | 805.99 | 0.04363 | $0.002134 | |||
1y ago | BUY | $33.47 | 38,526 | 0.8954 | $0.038688 | |||
1y ago | SELL | $40.25 | 41,518 | 1.07 | $0.039697 | |||
1y ago | BUY | $5.17 | 2,165.43 | 0.1400 | $0.002391 | |||
1y ago | BUY | $10.81 | 6,050.79 | 0.2924 | $0.001787 | |||
1y ago | SELL | $86.80 | 21,119 | 2.34 | $0.004110 | |||
1y ago | SELL | $6.83 | 555.58 | 0.1840 | $0.01229 | |||
1y ago | SELL | $14.22 | 1,000.00 | 0.3830 | $0.01422 | |||
1y ago | SELL | $8.24 | 500.00 | 0.2220 | $0.01648 | |||
1y ago | SELL | $9.16 | 500.00 | 0.2468 | $0.01833 | |||
1y ago | BUY | $11.80 | 650.59 | 0.3179 | $0.01814 | |||
1y ago | BUY | $10.23 | 646.22 | 0.2756 | $0.01583 | |||
1y ago | BUY | $15.66 | 1,177.89 | 0.4218 | $0.01329 | |||
1y ago | BUY | $51.65 | 7,006.05 | 1.39 | $0.007372 | |||
1y ago | BUY | $23.11 | 6,996.88 | 0.6226 | $0.003304 | |||
1y ago | BUY | $6.30 | 3,000.00 | 0.1729 | $0.002101 | |||
1y ago | SELL | $3.04 | 1,485.00 | 0.08029 | $0.002048 | |||
1y ago | BUY | $7.38 | 3,705.00 | 0.1868 | $0.001993 | |||
1y ago | SELL | $3.49 | 1,887.27 | 0.08861 | $0.001851 | |||
1y ago | SELL | $0.32 | 158.33 | 0.007964 | $0.002056 | |||
1y ago | SELL | $3.66 | 1,662.50 | 0.08929 | $0.002206 | |||
1y ago | SELL | $4.67 | 2,000.00 | 0.1231 | $0.002336 | |||
1y ago | SELL | $0.49 | 207.84 | 0.01394 | $0.002378 | |||
1y ago | SELL | $2.41 | 999.99 | 0.07050 | $0.002416 | |||
1y ago | BUY | $1.90 | 755.63 | 0.05412 | $0.002523 | |||
1y ago | BUY | $6.66 | 3,225.47 | 0.1977 | $0.002066 | |||
1y ago | SELL | $8.85 | 4,000.00 | 0.2517 | $0.002212 | |||
1y ago | SELL | $0.78 | 291.99 | 0.02173 | $0.002688 | |||
1y ago | SELL | $14.01 | 4,255.12 | 0.3920 | $0.003292 | |||
1y ago | SELL | $<1 | 0.9998 | 0.031125 | $0.003394 | |||
1y ago | BUY | $2.98 | 916.10 | 0.09900 | $0.003260 | |||
1y ago | SELL | $1.56 | 474.99 | 0.04987 | $0.003286 | |||
1y ago | BUY | $7.49 | 2,621.28 | 0.2500 | $0.002860 | |||
1y ago | BUY | $6.45 | 2,671.21 | 0.2004 | $0.002415 | |||
1y ago | SELL | $10.34 | 4,000.00 | 0.3173 | $0.002586 | |||
1y ago | SELL | $1.18 | 372.84 | 0.03588 | $0.003169 | |||
1y ago | SELL | $15.97 | 3,999.98 | 0.4869 | $0.003992 | |||
1y ago | BUY | $16.25 | 4,063.88 | 0.4956 | $0.003999 | |||
1y ago | SELL | $0.57 | 174.00 | 0.01706 | $0.003293 | |||
1y ago | SELL | $0.32 | 99.99 | 0.009941 | $0.003287 | |||
1y ago | SELL | $1.01 | 299.56 | 0.03037 | $0.003399 | |||
1y ago | BUY | $9.41 | 2,933.06 | 0.2647 | $0.003211 | |||
1y ago | BUY | $8.67 | 3,522.96 | 0.2401 | $0.002463 | |||
1y ago | SELL | $5.66 | 2,424.00 | 0.1567 | $0.002336 | |||
1y ago | SELL | $4.11 | 1,500.00 | 0.1138 | $0.002743 | |||
1y ago | SELL | $0.87 | 295.83 | 0.02427 | $0.002941 | |||
1y ago | SELL | $0.86 | 274.99 | 0.02314 | $0.003149 | |||
1y ago | SELL | $0.80 | 249.99 | 0.02155 | $0.003203 | |||
1y ago | BUY | $2.99 | 979.62 | 0.08221 | $0.003054 | |||
1y ago | BUY | $12.09 | 5,067.45 | 0.3323 | $0.002386 | |||
1y ago | SELL | $1.29 | 652.66 | 0.03561 | $0.001985 | |||
1y ago | SELL | $2.11 | 1,000.00 | 0.05802 | $0.002111 | |||
1y ago | SELL | $2.27 | 1,000.00 | 0.06264 | $0.002279 | |||
1y ago | SELL | $3.11 | 1,250.00 | 0.08568 | $0.002494 | |||
1y ago | SELL | $3.24 | 1,175.00 | 0.08915 | $0.002761 | |||
1y ago | BUY | $6.37 | 2,415.14 | 0.1751 | $0.002639 | |||
1y ago | SELL | $2.98 | 1,200.00 | 0.08210 | $0.002489 | |||
1y ago | SELL | $3.15 | 1,150.00 | 0.08680 | $0.002746 | |||
1y ago | SELL | $3.01 | 1,000.00 | 0.08294 | $0.003018 | |||
1y ago | SELL | $3.30 | 1,000.00 | 0.09093 | $0.003309 | |||
1y ago | SELL | $4.01 | 1,106.00 | 0.1113 | $0.003630 | |||
1y ago | BUY | $1.61 | 400.00 | 0.04193 | $0.004043 | |||
1y ago | BUY | $6.22 | 1,887.27 | 0.1771 | $0.003297 | |||
1y ago | BUY | $1.10 | 355.41 | 0.03000 | $0.003119 | |||
1y ago | BUY | $7.47 | 2,700.90 | 0.2000 | $0.002768 | |||
1y ago | SELL | $14.12 | 4,559.51 | 0.3661 | $0.003098 | |||
1y ago | SELL | $2.20 | 600.00 | 0.06070 | $0.003675 | |||
1y ago | SELL | $388.97 | 16,608 | 10.72 | $0.02342 | |||
1y ago | SELL | $0.38 | 2.63 | 0.01052 | $0.14 | |||
1y ago | SELL | $36.51 | 233.40 | 1.00 | $0.15 | |||
1y ago | BUY | $498.59 | 625,509 | 13.74 | $0.037971 | |||
1y ago | SELL | $66.77 | 607,143 | 1.84 | $0.031099 | |||
1y ago | SELL | $1.49 | 391.99 | 0.03558 | $0.003816 | |||
1y ago | SELL | $0.30 | 80.50 | 0.007473 | $0.003814 | |||
1y ago | SELL | $1.60 | 407.99 | 0.03878 | $0.003922 | |||
1y ago | SELL | $0.78 | 199.99 | 0.01957 | $0.003934 | |||
1y ago | SELL | $2.62 | 641.99 | 0.06554 | $0.004086 | |||
1y ago | BUY | $1.67 | 400.00 | 0.04157 | $0.004195 | |||
1y ago | BUY | $1.57 | 400.00 | 0.03994 | $0.003937 | |||
1y ago | BUY | $1.55 | 410.00 | 0.03934 | $0.003784 | |||
1y ago | BUY | $1.52 | 420.00 | 0.03872 | $0.003636 | |||
1y ago | BUY | $1.50 | 430.00 | 0.03809 | $0.003493 | |||
1y ago | BUY | $1.35 | 400.00 | 0.03410 | $0.003391 | |||
1y ago | BUY | $1.47 | 450.00 | 0.03691 | $0.003270 | |||
1y ago | BUY | $1.41 | 450.00 | 0.03546 | $0.003142 | |||
1y ago | BUY | $1.35 | 450.00 | 0.03409 | $0.003021 | |||
1y ago | BUY | $1.36 | 470.00 | 0.03424 | $0.002907 | |||
1y ago | BUY | $35.26 | 25,955 | 0.8869 | $0.001358 | |||
1y ago | SELL | $48.77 | 30,000 | 1.22 | $0.001625 | |||
1y ago | SELL | $0.56 | 140.86 | 0.01454 | $0.004036 | |||
1y ago | BUY | $1.61 | 400.00 | 0.04102 | $0.004025 | |||
1y ago | BUY | $1.54 | 400.00 | 0.03941 | $0.003868 | |||
1y ago | BUY | $1.52 | 410.00 | 0.03883 | $0.003718 | |||
1y ago | SELL | $5.93 | 1,491.00 | 0.1482 | $0.003978 | |||
1y ago | SELL | $2.09 | 474.99 | 0.05210 | $0.004400 | |||
1y ago | BUY | $3.06 | 700.00 | 0.07634 | $0.004385 | |||
1y ago | BUY | $1.62 | 390.00 | 0.04021 | $0.004155 | |||
1y ago | BUY | $1.59 | 400.00 | 0.03965 | $0.003994 | |||
1y ago | BUY | $1.58 | 410.00 | 0.03906 | $0.003870 | |||
1y ago | BUY | $1.55 | 420.00 | 0.03845 | $0.003713 | |||
1y ago | BUY | $1.53 | 430.00 | 0.03782 | $0.003567 | |||
1y ago | BUY | $1.50 | 440.00 | 0.03717 | $0.003427 | |||
1y ago | BUY | $1.48 | 450.00 | 0.03652 | $0.003292 | |||
1y ago | BUY | $1.45 | 460.00 | 0.03585 | $0.003161 | |||
1y ago | BUY | $1.36 | 450.00 | 0.03371 | $0.003039 | |||
1y ago | BUY | $1.31 | 450.00 | 0.03244 | $0.002924 | |||
1y ago | SELL | $1.83 | 641.66 | 0.04636 | $0.002862 | |||
1y ago | SELL | $1.13 | 374.99 | 0.02829 | $0.003027 | |||
1y ago | SELL | $3.10 | 961.68 | 0.07698 | $0.003227 | |||
1y ago | BUY | $12.72 | 4,219.96 | 0.2973 | $0.003014 | |||
1y ago | BUY | $57.24 | 168,479 | 1.33 | $0.033397 | |||
1y ago | SELL | $60.95 | 170,000 | 1.42 | $0.033585 | |||
1y ago | REMOVE | $27.61 | 9,427.66 | 0.6229 | - | |||
1y ago | SELL | $4.67 | 1,408.33 | 0.09678 | $0.003320 | |||
1y ago | BUY | $1.55 | 464.81 | 0.03304 | $0.003348 | |||
1y ago | SELL | $2.31 | 712.49 | 0.05073 | $0.003246 | |||
1y ago | SELL | $11.25 | 3,049.71 | 0.2449 | $0.003691 | |||
1y ago | BUY | $9.18 | 2,429.06 | 0.2000 | $0.003781 | |||
1y ago | BUY | $25.78 | 9,693.57 | 0.5646 | $0.002660 |